text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547577480, Symbol: GBPUSD, Open: 1.27276, High: 1.27292, Low: 1.27252, Close: 1.2729, Volume: 164, EMA: 1.27347, RSI: 33.57584, ADX: 65.80111, BBUpper: 1.27515, BBMiddle: 1.27377, BBLower: 1.2724, StochK: 26.07143, StochD: 39.52561, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2_... |
Market data: Timestamp: 1547577540, Symbol: GBPUSD, Open: 1.2729, High: 1.27309, Low: 1.27277, Close: 1.27297, Volume: 178, EMA: 1.27341, RSI: 34.86291, ADX: 62.93261, BBUpper: 1.27502, BBMiddle: 1.27368, BBLower: 1.27235, StochK: 29.31034, StochD: 29.35037, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2... |
Market data: Timestamp: 1547577600, Symbol: GBPUSD, Open: 1.27297, High: 1.27314, Low: 1.27279, Close: 1.27288, Volume: 147, EMA: 1.27334, RSI: 33.95201, ADX: 59.27853, BBUpper: 1.27482, BBMiddle: 1.27358, BBLower: 1.27234, StochK: 41.90141, StochD: 32.42773, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R... |
Market data: Timestamp: 1547577660, Symbol: GBPUSD, Open: 1.27288, High: 1.27296, Low: 1.2727, Close: 1.27274, Volume: 117, EMA: 1.27326, RSI: 32.52824, ADX: 57.35914, BBUpper: 1.27472, BBMiddle: 1.27349, BBLower: 1.27227, StochK: 42.04082, StochD: 37.75086, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2... |
Market data: Timestamp: 1547577720, Symbol: GBPUSD, Open: 1.27274, High: 1.27287, Low: 1.27252, Close: 1.27277, Volume: 140, EMA: 1.27319, RSI: 33.17492, ADX: 57.15966, BBUpper: 1.27451, BBMiddle: 1.27339, BBLower: 1.27228, StochK: 39.33649, StochD: 41.09291, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R... |
Market data: Timestamp: 1547577780, Symbol: GBPUSD, Open: 1.27274, High: 1.2729, Low: 1.27258, Close: 1.27271, Volume: 146, EMA: 1.27313, RSI: 32.50393, ADX: 56.15101, BBUpper: 1.27422, BBMiddle: 1.27329, BBLower: 1.27235, StochK: 34.19689, StochD: 38.52473, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2... |
Market data: Timestamp: 1547577840, Symbol: GBPUSD, Open: 1.27271, High: 1.27291, Low: 1.27256, Close: 1.27288, Volume: 142, EMA: 1.27309, RSI: 36.42733, ADX: 55.46171, BBUpper: 1.27399, BBMiddle: 1.27321, BBLower: 1.27243, StochK: 43.01075, StochD: 38.84805, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R... |
Market data: Timestamp: 1547577900, Symbol: GBPUSD, Open: 1.27288, High: 1.27304, Low: 1.27281, Close: 1.27291, Volume: 125, EMA: 1.27307, RSI: 37.12194, ADX: 50.05458, BBUpper: 1.27388, BBMiddle: 1.27316, BBLower: 1.27244, StochK: 53.40909, StochD: 43.53891, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R... |
Market data: Timestamp: 1547577960, Symbol: GBPUSD, Open: 1.2729, High: 1.27303, Low: 1.27281, Close: 1.27302, Volume: 78, EMA: 1.27306, RSI: 39.72258, ADX: 45.3684, BBUpper: 1.27385, BBMiddle: 1.27314, BBLower: 1.27242, StochK: 75.3012, StochD: 57.24035, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2_Ho... |
Market data: Timestamp: 1547578020, Symbol: GBPUSD, Open: 1.27302, High: 1.27313, Low: 1.2728, Close: 1.27302, Volume: 114, EMA: 1.27306, RSI: 39.72258, ADX: 39.5637, BBUpper: 1.27368, BBMiddle: 1.27309, BBLower: 1.27249, StochK: 83.85093, StochD: 70.85374, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2_... |
Market data: Timestamp: 1547578080, Symbol: GBPUSD, Open: 1.27303, High: 1.27329, Low: 1.27286, Close: 1.27286, Volume: 195, EMA: 1.27303, RSI: 37.13183, ADX: 36.77248, BBUpper: 1.27354, BBMiddle: 1.27304, BBLower: 1.27254, StochK: 69.23077, StochD: 76.12764, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R... |
Market data: Timestamp: 1547578140, Symbol: GBPUSD, Open: 1.27286, High: 1.27301, Low: 1.27257, Close: 1.27287, Volume: 164, EMA: 1.27301, RSI: 37.40661, ADX: 33.48371, BBUpper: 1.27351, BBMiddle: 1.27302, BBLower: 1.27253, StochK: 52.47525, StochD: 68.51898, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R... |
Market data: Timestamp: 1547578200, Symbol: GBPUSD, Open: 1.27286, High: 1.27299, Low: 1.27253, Close: 1.27266, Volume: 176, EMA: 1.27296, RSI: 34.04176, ADX: 31.07813, BBUpper: 1.27345, BBMiddle: 1.27298, BBLower: 1.27251, StochK: 33.03167, StochD: 51.57923, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R... |
Market data: Timestamp: 1547578260, Symbol: GBPUSD, Open: 1.27266, High: 1.2727, Low: 1.27259, Close: 1.27259, Volume: 87, EMA: 1.27291, RSI: 32.97691, ADX: 28.9933, BBUpper: 1.27346, BBMiddle: 1.27296, BBLower: 1.27246, StochK: 21.875, StochD: 35.79397, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2_Hou... |
Market data: Timestamp: 1547578320, Symbol: GBPUSD, Open: 1.27258, High: 1.27267, Low: 1.27252, Close: 1.27259, Volume: 102, EMA: 1.27287, RSI: 32.97691, ADX: 29.59119, BBUpper: 1.27341, BBMiddle: 1.27292, BBLower: 1.27243, StochK: 11.35371, StochD: 22.0868, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2... |
Market data: Timestamp: 1547578380, Symbol: GBPUSD, Open: 1.27259, High: 1.27268, Low: 1.27224, Close: 1.27235, Volume: 130, EMA: 1.2728, RSI: 29.32889, ADX: 32.33807, BBUpper: 1.27335, BBMiddle: 1.27286, BBLower: 1.27238, StochK: 10.43478, StochD: 14.5545, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2_... |
Market data: Timestamp: 1547578440, Symbol: GBPUSD, Open: 1.27235, High: 1.27279, Low: 1.2723, Close: 1.27269, Volume: 116, EMA: 1.27279, RSI: 39.53385, ADX: 32.86055, BBUpper: 1.27322, BBMiddle: 1.27283, BBLower: 1.27243, StochK: 27.51092, StochD: 16.43314, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2... |
Market data: Timestamp: 1547578500, Symbol: GBPUSD, Open: 1.27269, High: 1.27304, Low: 1.27269, Close: 1.27303, Volume: 122, EMA: 1.27282, RSI: 47.6714, ADX: 28.69705, BBUpper: 1.27317, BBMiddle: 1.27281, BBLower: 1.27246, StochK: 58.18966, StochD: 32.04512, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2... |
Market data: Timestamp: 1547578560, Symbol: GBPUSD, Open: 1.27303, High: 1.27309, Low: 1.2728, Close: 1.27289, Volume: 137, EMA: 1.27283, RSI: 44.98668, ADX: 25.54851, BBUpper: 1.27314, BBMiddle: 1.2728, BBLower: 1.27247, StochK: 78.75, StochD: 54.81686, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2_Hou... |
Market data: Timestamp: 1547578620, Symbol: GBPUSD, Open: 1.27289, High: 1.27305, Low: 1.27289, Close: 1.27296, Volume: 139, EMA: 1.27285, RSI: 46.60584, ADX: 22.81977, BBUpper: 1.27316, BBMiddle: 1.27281, BBLower: 1.27247, StochK: 86.4, StochD: 74.44655, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2_Ho... |
Market data: Timestamp: 1547578680, Symbol: GBPUSD, Open: 1.27296, High: 1.27312, Low: 1.27279, Close: 1.27302, Volume: 153, EMA: 1.27287, RSI: 48.01809, ADX: 20.97604, BBUpper: 1.27317, BBMiddle: 1.27282, BBLower: 1.27247, StochK: 82.93651, StochD: 82.6955, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2... |
Market data: Timestamp: 1547578740, Symbol: GBPUSD, Open: 1.27302, High: 1.27307, Low: 1.27283, Close: 1.27303, Volume: 105, EMA: 1.27289, RSI: 48.2637, ADX: 19.37814, BBUpper: 1.27318, BBMiddle: 1.27282, BBLower: 1.27247, StochK: 84.7619, StochD: 84.69947, S1_Hourly: 1.30727, R1_Hourly: 1.3073, S2_Hourly: 1.30726, R2_... |
Market data: Timestamp: 1547578800, Symbol: GBPUSD, Open: 1.27303, High: 1.27306, Low: 1.27281, Close: 1.27284, Volume: 162, EMA: 1.27288, RSI: 44.00895, ADX: 18.53886, BBUpper: 1.27318, BBMiddle: 1.27282, BBLower: 1.27246, StochK: 70.25316, StochD: 79.31719, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, ... |
Market data: Timestamp: 1547578860, Symbol: GBPUSD, Open: 1.27284, High: 1.27288, Low: 1.27246, Close: 1.2725, Volume: 167, EMA: 1.27283, RSI: 37.61808, ADX: 21.87702, BBUpper: 1.27319, BBMiddle: 1.27281, BBLower: 1.27243, StochK: 30.28169, StochD: 61.76559, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R... |
Market data: Timestamp: 1547578920, Symbol: GBPUSD, Open: 1.2725, High: 1.27251, Low: 1.27204, Close: 1.27219, Volume: 129, EMA: 1.27275, RSI: 32.92355, ADX: 27.04727, BBUpper: 1.27325, BBMiddle: 1.27278, BBLower: 1.27231, StochK: 11.5942, StochD: 37.37635, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2... |
Market data: Timestamp: 1547578980, Symbol: GBPUSD, Open: 1.27219, High: 1.27225, Low: 1.27174, Close: 1.27177, Volume: 135, EMA: 1.27262, RSI: 27.85215, ADX: 32.50879, BBUpper: 1.27338, BBMiddle: 1.27273, BBLower: 1.27209, StochK: 7.16612, StochD: 16.34734, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R... |
Market data: Timestamp: 1547579040, Symbol: GBPUSD, Open: 1.27177, High: 1.27179, Low: 1.27149, Close: 1.27159, Volume: 142, EMA: 1.27248, RSI: 26.00348, ADX: 38.2404, BBUpper: 1.27348, BBMiddle: 1.27267, BBLower: 1.27186, StochK: 7.03518, StochD: 8.5985, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2_H... |
Market data: Timestamp: 1547579100, Symbol: GBPUSD, Open: 1.27159, High: 1.27159, Low: 1.27121, Close: 1.27127, Volume: 172, EMA: 1.27232, RSI: 23.07163, ADX: 43.83756, BBUpper: 1.27359, BBMiddle: 1.27259, BBLower: 1.27158, StochK: 4.15755, StochD: 6.11962, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2... |
Market data: Timestamp: 1547579160, Symbol: GBPUSD, Open: 1.27126, High: 1.2715, Low: 1.27122, Close: 1.27149, Volume: 105, EMA: 1.27221, RSI: 28.99862, ADX: 48.68843, BBUpper: 1.2736, BBMiddle: 1.27251, BBLower: 1.27142, StochK: 9.69163, StochD: 6.96145, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2_H... |
Market data: Timestamp: 1547579220, Symbol: GBPUSD, Open: 1.27149, High: 1.27181, Low: 1.27147, Close: 1.27148, Volume: 109, EMA: 1.27211, RSI: 28.88967, ADX: 47.1012, BBUpper: 1.27358, BBMiddle: 1.27243, BBLower: 1.27128, StochK: 15.21197, StochD: 9.68705, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2... |
Market data: Timestamp: 1547579280, Symbol: GBPUSD, Open: 1.27149, High: 1.2716, Low: 1.27125, Close: 1.27143, Volume: 102, EMA: 1.27202, RSI: 28.31678, ADX: 47.08156, BBUpper: 1.27357, BBMiddle: 1.27236, BBLower: 1.27115, StochK: 26.19048, StochD: 17.03136, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R... |
Market data: Timestamp: 1547579340, Symbol: GBPUSD, Open: 1.27143, High: 1.27201, Low: 1.27142, Close: 1.27194, Volume: 156, EMA: 1.27201, RSI: 41.13851, ADX: 43.72824, BBUpper: 1.27352, BBMiddle: 1.27232, BBLower: 1.27111, StochK: 50.0, StochD: 30.46748, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2_H... |
Market data: Timestamp: 1547579400, Symbol: GBPUSD, Open: 1.27195, High: 1.27203, Low: 1.27176, Close: 1.27178, Volume: 130, EMA: 1.27198, RSI: 38.79412, ADX: 40.48855, BBUpper: 1.27348, BBMiddle: 1.27227, BBLower: 1.27106, StochK: 68.32579, StochD: 48.17209, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, ... |
Market data: Timestamp: 1547579460, Symbol: GBPUSD, Open: 1.27178, High: 1.27213, Low: 1.27178, Close: 1.27209, Volume: 57, EMA: 1.27199, RSI: 45.29852, ADX: 36.34866, BBUpper: 1.27345, BBMiddle: 1.27225, BBLower: 1.27104, StochK: 85.54217, StochD: 67.95599, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R... |
Market data: Timestamp: 1547579520, Symbol: GBPUSD, Open: 1.27209, High: 1.27209, Low: 1.27182, Close: 1.27188, Volume: 107, EMA: 1.27198, RSI: 42.03931, ADX: 32.76076, BBUpper: 1.27342, BBMiddle: 1.27221, BBLower: 1.27101, StochK: 78.98833, StochD: 77.61876, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, ... |
Market data: Timestamp: 1547579580, Symbol: GBPUSD, Open: 1.2719, High: 1.2719, Low: 1.27164, Close: 1.27171, Volume: 117, EMA: 1.27194, RSI: 39.55803, ADX: 32.21737, BBUpper: 1.2734, BBMiddle: 1.27218, BBLower: 1.27096, StochK: 71.25506, StochD: 78.59519, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2_... |
Market data: Timestamp: 1547579640, Symbol: GBPUSD, Open: 1.27171, High: 1.27193, Low: 1.27163, Close: 1.27177, Volume: 112, EMA: 1.27192, RSI: 40.88424, ADX: 31.15949, BBUpper: 1.27334, BBMiddle: 1.27213, BBLower: 1.27092, StochK: 50.7177, StochD: 66.98703, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R... |
Market data: Timestamp: 1547579700, Symbol: GBPUSD, Open: 1.27177, High: 1.27224, Low: 1.27169, Close: 1.27204, Volume: 197, EMA: 1.27194, RSI: 46.56605, ADX: 27.22693, BBUpper: 1.27322, BBMiddle: 1.27208, BBLower: 1.27094, StochK: 46.15385, StochD: 56.0422, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R... |
Market data: Timestamp: 1547579760, Symbol: GBPUSD, Open: 1.27204, High: 1.27244, Low: 1.27202, Close: 1.27238, Volume: 114, EMA: 1.27199, RSI: 52.72762, ADX: 25.4171, BBUpper: 1.27315, BBMiddle: 1.27206, BBLower: 1.27097, StochK: 67.70833, StochD: 54.85996, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R... |
Market data: Timestamp: 1547579820, Symbol: GBPUSD, Open: 1.27238, High: 1.27252, Low: 1.27224, Close: 1.27235, Volume: 79, EMA: 1.27204, RSI: 52.15613, ADX: 24.93609, BBUpper: 1.27304, BBMiddle: 1.27203, BBLower: 1.27101, StochK: 81.38528, StochD: 65.08249, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R... |
Market data: Timestamp: 1547579880, Symbol: GBPUSD, Open: 1.27235, High: 1.27243, Low: 1.27206, Close: 1.27231, Volume: 107, EMA: 1.27208, RSI: 51.35687, ADX: 21.97693, BBUpper: 1.27291, BBMiddle: 1.27199, BBLower: 1.27107, StochK: 83.01158, StochD: 77.3684, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R... |
Market data: Timestamp: 1547579940, Symbol: GBPUSD, Open: 1.27231, High: 1.27239, Low: 1.27223, Close: 1.27223, Volume: 36, EMA: 1.2721, RSI: 49.71592, ADX: 19.41232, BBUpper: 1.27275, BBMiddle: 1.27195, BBLower: 1.27115, StochK: 74.3295, StochD: 79.57546, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2_... |
Market data: Timestamp: 1547580000, Symbol: GBPUSD, Open: 1.27223, High: 1.27224, Low: 1.27181, Close: 1.27196, Volume: 79, EMA: 1.27208, RSI: 44.54302, ADX: 20.49941, BBUpper: 1.27259, BBMiddle: 1.27191, BBLower: 1.27122, StochK: 56.3786, StochD: 71.2399, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2_... |
Market data: Timestamp: 1547580060, Symbol: GBPUSD, Open: 1.27195, High: 1.27195, Low: 1.27156, Close: 1.27177, Volume: 88, EMA: 1.27204, RSI: 41.28741, ADX: 23.16884, BBUpper: 1.2725, BBMiddle: 1.27187, BBLower: 1.27124, StochK: 36.0, StochD: 55.56937, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2_Hou... |
Market data: Timestamp: 1547580120, Symbol: GBPUSD, Open: 1.27177, High: 1.27297, Low: 1.27128, Close: 1.27259, Volume: 332, EMA: 1.27211, RSI: 56.17485, ADX: 22.36908, BBUpper: 1.27259, BBMiddle: 1.27189, BBLower: 1.2712, StochK: 49.70238, StochD: 47.36033, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R... |
Market data: Timestamp: 1547580180, Symbol: GBPUSD, Open: 1.27258, High: 1.27306, Low: 1.27244, Close: 1.27301, Volume: 306, EMA: 1.27223, RSI: 61.55233, ADX: 20.98729, BBUpper: 1.2728, BBMiddle: 1.27195, BBLower: 1.27111, StochK: 73.36343, StochD: 53.02194, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R... |
Market data: Timestamp: 1547580240, Symbol: GBPUSD, Open: 1.27301, High: 1.27301, Low: 1.27189, Close: 1.2723, Volume: 359, EMA: 1.27224, RSI: 50.31323, ADX: 21.51212, BBUpper: 1.27283, BBMiddle: 1.27199, BBLower: 1.27115, StochK: 77.33333, StochD: 66.79972, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R... |
Market data: Timestamp: 1547580300, Symbol: GBPUSD, Open: 1.27229, High: 1.27271, Low: 1.27229, Close: 1.27241, Volume: 120, EMA: 1.27226, RSI: 51.7822, ADX: 21.96698, BBUpper: 1.27284, BBMiddle: 1.27205, BBLower: 1.27126, StochK: 72.65918, StochD: 74.45198, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R... |
Market data: Timestamp: 1547580360, Symbol: GBPUSD, Open: 1.27241, High: 1.27282, Low: 1.27237, Close: 1.2728, Volume: 83, EMA: 1.27233, RSI: 56.67308, ADX: 20.88436, BBUpper: 1.27292, BBMiddle: 1.27211, BBLower: 1.2713, StochK: 68.72659, StochD: 72.90637, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2_... |
Market data: Timestamp: 1547580420, Symbol: GBPUSD, Open: 1.2728, High: 1.27299, Low: 1.27273, Close: 1.27283, Volume: 69, EMA: 1.2724, RSI: 57.03411, ADX: 19.51486, BBUpper: 1.27299, BBMiddle: 1.27218, BBLower: 1.27136, StochK: 75.89852, StochD: 72.4281, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2_H... |
Market data: Timestamp: 1547580480, Symbol: GBPUSD, Open: 1.27283, High: 1.2731, Low: 1.27283, Close: 1.27299, Volume: 55, EMA: 1.27248, RSI: 58.99653, ADX: 19.92263, BBUpper: 1.27307, BBMiddle: 1.27226, BBLower: 1.27144, StochK: 85.57692, StochD: 76.73401, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2... |
Market data: Timestamp: 1547580540, Symbol: GBPUSD, Open: 1.27299, High: 1.2732, Low: 1.27298, Close: 1.27314, Volume: 80, EMA: 1.27257, RSI: 60.80397, ADX: 21.79297, BBUpper: 1.2732, BBMiddle: 1.27232, BBLower: 1.27143, StochK: 87.84195, StochD: 83.1058, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2_H... |
Market data: Timestamp: 1547580600, Symbol: GBPUSD, Open: 1.27314, High: 1.27314, Low: 1.27268, Close: 1.2727, Volume: 126, EMA: 1.27259, RSI: 53.372, ADX: 19.91939, BBUpper: 1.27323, BBMiddle: 1.27236, BBLower: 1.2715, StochK: 77.28814, StochD: 83.569, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2_Hou... |
Market data: Timestamp: 1547580660, Symbol: GBPUSD, Open: 1.2727, High: 1.27301, Low: 1.27269, Close: 1.273, Volume: 96, EMA: 1.27264, RSI: 57.21213, ADX: 18.29562, BBUpper: 1.2733, BBMiddle: 1.27241, BBLower: 1.27151, StochK: 66.37168, StochD: 77.16725, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2_Ho... |
Market data: Timestamp: 1547580720, Symbol: GBPUSD, Open: 1.27299, High: 1.2732, Low: 1.27297, Close: 1.27311, Volume: 85, EMA: 1.2727, RSI: 58.55978, ADX: 19.94027, BBUpper: 1.27338, BBMiddle: 1.27247, BBLower: 1.27156, StochK: 57.75401, StochD: 67.13794, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2_... |
Market data: Timestamp: 1547580780, Symbol: GBPUSD, Open: 1.27311, High: 1.27321, Low: 1.27304, Close: 1.27306, Volume: 59, EMA: 1.27275, RSI: 57.67064, ADX: 21.55041, BBUpper: 1.27341, BBMiddle: 1.27254, BBLower: 1.27166, StochK: 71.97452, StochD: 65.36674, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R... |
Market data: Timestamp: 1547580840, Symbol: GBPUSD, Open: 1.27306, High: 1.27306, Low: 1.27242, Close: 1.27263, Volume: 143, EMA: 1.27273, RSI: 50.56064, ADX: 19.25161, BBUpper: 1.27338, BBMiddle: 1.27258, BBLower: 1.27178, StochK: 55.43478, StochD: 61.72111, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, ... |
Market data: Timestamp: 1547580900, Symbol: GBPUSD, Open: 1.27262, High: 1.27274, Low: 1.27257, Close: 1.27264, Volume: 50, EMA: 1.27272, RSI: 50.71282, ADX: 17.25931, BBUpper: 1.27337, BBMiddle: 1.27261, BBLower: 1.27185, StochK: 38.38863, StochD: 55.26598, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R... |
Market data: Timestamp: 1547580960, Symbol: GBPUSD, Open: 1.27264, High: 1.27268, Low: 1.27209, Close: 1.27217, Volume: 97, EMA: 1.27265, RSI: 43.87671, ADX: 18.53441, BBUpper: 1.27338, BBMiddle: 1.2726, BBLower: 1.27182, StochK: 18.88889, StochD: 37.57077, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2... |
Market data: Timestamp: 1547581020, Symbol: GBPUSD, Open: 1.27217, High: 1.27217, Low: 1.27125, Close: 1.27131, Volume: 164, EMA: 1.27247, RSI: 34.66789, ADX: 21.91793, BBUpper: 1.27351, BBMiddle: 1.27255, BBLower: 1.27159, StochK: 9.30233, StochD: 22.19328, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R... |
Market data: Timestamp: 1547581080, Symbol: GBPUSD, Open: 1.27131, High: 1.2717, Low: 1.27071, Close: 1.2715, Volume: 321, EMA: 1.27234, RSI: 37.77513, ADX: 25.8872, BBUpper: 1.27357, BBMiddle: 1.27251, BBLower: 1.27145, StochK: 17.12707, StochD: 15.1061, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2_H... |
Market data: Timestamp: 1547581140, Symbol: GBPUSD, Open: 1.2715, High: 1.2715, Low: 1.27049, Close: 1.2709, Volume: 335, EMA: 1.27215, RSI: 32.51587, ADX: 29.71406, BBUpper: 1.27371, BBMiddle: 1.27244, BBLower: 1.27117, StochK: 19.20732, StochD: 15.21224, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2_... |
Market data: Timestamp: 1547581200, Symbol: GBPUSD, Open: 1.2709, High: 1.27111, Low: 1.27049, Close: 1.27059, Volume: 192, EMA: 1.27194, RSI: 30.17808, ADX: 33.03067, BBUpper: 1.27386, BBMiddle: 1.27237, BBLower: 1.27088, StochK: 19.1458, StochD: 18.4934, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2_... |
Market data: Timestamp: 1547581260, Symbol: GBPUSD, Open: 1.2706, High: 1.27091, Low: 1.26964, Close: 1.2697, Volume: 396, EMA: 1.27164, RSI: 24.68975, ADX: 37.09912, BBUpper: 1.27415, BBMiddle: 1.27227, BBLower: 1.27039, StochK: 8.17791, StochD: 15.51034, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2_... |
Market data: Timestamp: 1547581320, Symbol: GBPUSD, Open: 1.2697, High: 1.27043, Low: 1.26967, Close: 1.27002, Volume: 329, EMA: 1.27143, RSI: 29.64417, ADX: 40.62512, BBUpper: 1.27425, BBMiddle: 1.27214, BBLower: 1.27003, StochK: 7.9646, StochD: 11.76277, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2_... |
Market data: Timestamp: 1547581380, Symbol: GBPUSD, Open: 1.27004, High: 1.27033, Low: 1.27001, Close: 1.27017, Volume: 77, EMA: 1.27126, RSI: 31.90557, ADX: 43.68098, BBUpper: 1.27424, BBMiddle: 1.272, BBLower: 1.26976, StochK: 15.03876, StochD: 10.39376, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2_... |
Market data: Timestamp: 1547581440, Symbol: GBPUSD, Open: 1.27017, High: 1.27022, Low: 1.2698, Close: 1.27022, Volume: 102, EMA: 1.27112, RSI: 32.6823, ADX: 47.22647, BBUpper: 1.27426, BBMiddle: 1.27189, BBLower: 1.26953, StochK: 27.64378, StochD: 16.88238, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2... |
Market data: Timestamp: 1547581500, Symbol: GBPUSD, Open: 1.27022, High: 1.27081, Low: 1.27022, Close: 1.27062, Volume: 155, EMA: 1.27105, RSI: 38.70583, ADX: 43.51823, BBUpper: 1.27422, BBMiddle: 1.2718, BBLower: 1.26939, StochK: 45.43478, StochD: 29.37244, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R... |
Market data: Timestamp: 1547581560, Symbol: GBPUSD, Open: 1.27062, High: 1.27115, Low: 1.27062, Close: 1.27115, Volume: 106, EMA: 1.27107, RSI: 45.64577, ADX: 38.00996, BBUpper: 1.27411, BBMiddle: 1.27172, BBLower: 1.26934, StochK: 72.03791, StochD: 48.37216, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, ... |
Market data: Timestamp: 1547581620, Symbol: GBPUSD, Open: 1.27115, High: 1.27124, Low: 1.27069, Close: 1.2708, Volume: 153, EMA: 1.27103, RSI: 42.24419, ADX: 33.89581, BBUpper: 1.27398, BBMiddle: 1.27162, BBLower: 1.26926, StochK: 82.57757, StochD: 66.68342, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R... |
Market data: Timestamp: 1547581680, Symbol: GBPUSD, Open: 1.2708, High: 1.27113, Low: 1.2706, Close: 1.2711, Volume: 141, EMA: 1.27104, RSI: 45.96144, ADX: 29.51415, BBUpper: 1.27381, BBMiddle: 1.27153, BBLower: 1.26925, StochK: 86.69725, StochD: 80.43758, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2_... |
Market data: Timestamp: 1547581740, Symbol: GBPUSD, Open: 1.27109, High: 1.27118, Low: 1.27062, Close: 1.2707, Volume: 147, EMA: 1.27099, RSI: 42.07319, ADX: 26.15866, BBUpper: 1.27359, BBMiddle: 1.2714, BBLower: 1.26922, StochK: 71.28205, StochD: 80.18562, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2... |
Market data: Timestamp: 1547581800, Symbol: GBPUSD, Open: 1.2707, High: 1.27132, Low: 1.27066, Close: 1.27113, Volume: 155, EMA: 1.27101, RSI: 47.24039, ADX: 24.32304, BBUpper: 1.27343, BBMiddle: 1.27133, BBLower: 1.26922, StochK: 72.64151, StochD: 76.8736, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2... |
Market data: Timestamp: 1547581860, Symbol: GBPUSD, Open: 1.27113, High: 1.27131, Low: 1.27092, Close: 1.27118, Volume: 152, EMA: 1.27103, RSI: 47.82322, ADX: 22.73218, BBUpper: 1.27319, BBMiddle: 1.27123, BBLower: 1.26928, StochK: 64.63415, StochD: 69.51924, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, ... |
Market data: Timestamp: 1547581920, Symbol: GBPUSD, Open: 1.27117, High: 1.27147, Low: 1.27094, Close: 1.2714, Volume: 176, EMA: 1.27108, RSI: 50.41856, ADX: 22.95884, BBUpper: 1.27291, BBMiddle: 1.27115, BBLower: 1.26939, StochK: 82.68398, StochD: 73.31988, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R... |
Market data: Timestamp: 1547581980, Symbol: GBPUSD, Open: 1.2714, High: 1.27157, Low: 1.27087, Close: 1.27088, Volume: 158, EMA: 1.27106, RSI: 44.75228, ADX: 23.8586, BBUpper: 1.27257, BBMiddle: 1.27104, BBLower: 1.26951, StochK: 64.56693, StochD: 70.62835, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2... |
Market data: Timestamp: 1547582040, Symbol: GBPUSD, Open: 1.27088, High: 1.271, Low: 1.27029, Close: 1.27034, Volume: 193, EMA: 1.27096, RSI: 39.75561, ADX: 22.17003, BBUpper: 1.2723, BBMiddle: 1.27093, BBLower: 1.26956, StochK: 35.80645, StochD: 61.01912, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2_... |
Market data: Timestamp: 1547582100, Symbol: GBPUSD, Open: 1.27034, High: 1.27037, Low: 1.26994, Close: 1.27019, Volume: 153, EMA: 1.27086, RSI: 38.47069, ADX: 23.85712, BBUpper: 1.27196, BBMiddle: 1.2708, BBLower: 1.26965, StochK: 14.50777, StochD: 38.29372, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R... |
Market data: Timestamp: 1547582160, Symbol: GBPUSD, Open: 1.27019, High: 1.2702, Low: 1.26983, Close: 1.27009, Volume: 113, EMA: 1.27076, RSI: 37.59824, ADX: 26.1955, BBUpper: 1.27171, BBMiddle: 1.2707, BBLower: 1.26969, StochK: 12.04301, StochD: 20.78574, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2_... |
Market data: Timestamp: 1547582220, Symbol: GBPUSD, Open: 1.27009, High: 1.2701, Low: 1.26949, Close: 1.26951, Volume: 150, EMA: 1.27059, RSI: 32.93318, ADX: 29.62128, BBUpper: 1.2717, BBMiddle: 1.27061, BBLower: 1.26951, StochK: 9.72477, StochD: 12.09185, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, R2_... |
Market data: Timestamp: 1547582280, Symbol: GBPUSD, Open: 1.26951, High: 1.27031, Low: 1.26951, Close: 1.27022, Volume: 202, EMA: 1.27054, RSI: 42.36118, ADX: 30.79445, BBUpper: 1.27157, BBMiddle: 1.27055, BBLower: 1.26952, StochK: 18.94934, StochD: 13.57237, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, ... |
Market data: Timestamp: 1547582340, Symbol: GBPUSD, Open: 1.27021, High: 1.27041, Low: 1.27003, Close: 1.27019, Volume: 135, EMA: 1.27049, RSI: 42.09193, ADX: 30.09421, BBUpper: 1.27153, BBMiddle: 1.27051, BBLower: 1.26949, StochK: 32.15078, StochD: 20.27496, S1_Hourly: 1.30721, R1_Hourly: 1.30739, S2_Hourly: 1.30713, ... |
Market data: Timestamp: 1547582400, Symbol: GBPUSD, Open: 1.27019, High: 1.27064, Low: 1.27011, Close: 1.27029, Volume: 167, EMA: 1.27047, RSI: 43.38373, ADX: 26.96987, BBUpper: 1.27152, BBMiddle: 1.27049, BBLower: 1.26947, StochK: 62.2905, StochD: 37.79687, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R... |
Market data: Timestamp: 1547582460, Symbol: GBPUSD, Open: 1.27029, High: 1.27041, Low: 1.27029, Close: 1.27032, Volume: 68, EMA: 1.27045, RSI: 43.78885, ADX: 24.26212, BBUpper: 1.27149, BBMiddle: 1.27053, BBLower: 1.26956, StochK: 72.36025, StochD: 55.60051, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R... |
Market data: Timestamp: 1547582520, Symbol: GBPUSD, Open: 1.27032, High: 1.27051, Low: 1.27027, Close: 1.2704, Volume: 59, EMA: 1.27044, RSI: 44.92069, ADX: 22.43215, BBUpper: 1.27149, BBMiddle: 1.27054, BBLower: 1.2696, StochK: 73.46939, StochD: 69.37338, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2_... |
Market data: Timestamp: 1547582580, Symbol: GBPUSD, Open: 1.2704, High: 1.27066, Low: 1.27036, Close: 1.27065, Volume: 99, EMA: 1.27047, RSI: 48.41619, ADX: 23.02332, BBUpper: 1.27149, BBMiddle: 1.27057, BBLower: 1.26964, StochK: 80.41237, StochD: 75.414, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2_H... |
Market data: Timestamp: 1547582640, Symbol: GBPUSD, Open: 1.27066, High: 1.27087, Low: 1.27064, Close: 1.27069, Volume: 51, EMA: 1.2705, RSI: 48.97417, ADX: 26.24409, BBUpper: 1.2715, BBMiddle: 1.27059, BBLower: 1.26968, StochK: 82.93651, StochD: 78.93942, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2_... |
Market data: Timestamp: 1547582700, Symbol: GBPUSD, Open: 1.2707, High: 1.27089, Low: 1.27056, Close: 1.27074, Volume: 95, EMA: 1.27053, RSI: 49.70651, ADX: 27.49653, BBUpper: 1.27151, BBMiddle: 1.2706, BBLower: 1.26968, StochK: 83.08458, StochD: 82.14449, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2_... |
Market data: Timestamp: 1547582760, Symbol: GBPUSD, Open: 1.27071, High: 1.27078, Low: 1.27067, Close: 1.2707, Volume: 61, EMA: 1.27055, RSI: 49.09939, ADX: 28.58198, BBUpper: 1.27146, BBMiddle: 1.27058, BBLower: 1.2697, StochK: 74.0, StochD: 80.00703, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2_Hour... |
Market data: Timestamp: 1547582820, Symbol: GBPUSD, Open: 1.2707, High: 1.2707, Low: 1.27042, Close: 1.27053, Volume: 112, EMA: 1.27055, RSI: 46.49993, ADX: 25.04217, BBUpper: 1.27144, BBMiddle: 1.27056, BBLower: 1.26969, StochK: 60.45198, StochD: 72.51218, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2... |
Market data: Timestamp: 1547582880, Symbol: GBPUSD, Open: 1.27053, High: 1.27202, Low: 1.27051, Close: 1.27182, Volume: 372, EMA: 1.27072, RSI: 62.65646, ADX: 24.68114, BBUpper: 1.27161, BBMiddle: 1.2706, BBLower: 1.26959, StochK: 72.72727, StochD: 69.05975, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R... |
Market data: Timestamp: 1547582940, Symbol: GBPUSD, Open: 1.27182, High: 1.27212, Low: 1.27171, Close: 1.27205, Volume: 150, EMA: 1.2709, RSI: 64.70315, ADX: 25.10757, BBUpper: 1.27186, BBMiddle: 1.27067, BBLower: 1.26947, StochK: 83.55091, StochD: 72.24339, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R... |
Market data: Timestamp: 1547583000, Symbol: GBPUSD, Open: 1.27205, High: 1.27213, Low: 1.27192, Close: 1.27204, Volume: 112, EMA: 1.27105, RSI: 64.53753, ADX: 25.62936, BBUpper: 1.27203, BBMiddle: 1.27071, BBLower: 1.26939, StochK: 92.81437, StochD: 83.03085, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, ... |
Market data: Timestamp: 1547583060, Symbol: GBPUSD, Open: 1.27204, High: 1.2722, Low: 1.27202, Close: 1.27202, Volume: 87, EMA: 1.27118, RSI: 64.18368, ADX: 27.30997, BBUpper: 1.27218, BBMiddle: 1.27075, BBLower: 1.26933, StochK: 93.44894, StochD: 89.93808, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2... |
Market data: Timestamp: 1547583120, Symbol: GBPUSD, Open: 1.27202, High: 1.27243, Low: 1.27202, Close: 1.27204, Volume: 87, EMA: 1.27129, RSI: 64.39392, ADX: 30.22961, BBUpper: 1.2723, BBMiddle: 1.27079, BBLower: 1.26928, StochK: 87.80037, StochD: 91.35456, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2... |
Market data: Timestamp: 1547583180, Symbol: GBPUSD, Open: 1.27204, High: 1.27204, Low: 1.27162, Close: 1.27194, Volume: 163, EMA: 1.27138, RSI: 62.42095, ADX: 27.62385, BBUpper: 1.27243, BBMiddle: 1.27084, BBLower: 1.26925, StochK: 76.49667, StochD: 85.91533, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, ... |
Market data: Timestamp: 1547583240, Symbol: GBPUSD, Open: 1.27194, High: 1.27205, Low: 1.27171, Close: 1.27203, Volume: 98, EMA: 1.27147, RSI: 63.50473, ADX: 25.47408, BBUpper: 1.27258, BBMiddle: 1.27092, BBLower: 1.26927, StochK: 63.84181, StochD: 76.04628, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R... |
Market data: Timestamp: 1547583300, Symbol: GBPUSD, Open: 1.27203, High: 1.27209, Low: 1.27179, Close: 1.27194, Volume: 82, EMA: 1.27153, RSI: 61.59179, ADX: 24.14797, BBUpper: 1.27269, BBMiddle: 1.27101, BBLower: 1.26933, StochK: 43.20988, StochD: 61.18279, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R... |
Market data: Timestamp: 1547583360, Symbol: GBPUSD, Open: 1.27193, High: 1.27213, Low: 1.27193, Close: 1.27211, Volume: 43, EMA: 1.27161, RSI: 63.80938, ADX: 23.82109, BBUpper: 1.2728, BBMiddle: 1.27111, BBLower: 1.26943, StochK: 50.20576, StochD: 52.41915, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2... |
Market data: Timestamp: 1547583420, Symbol: GBPUSD, Open: 1.27211, High: 1.27269, Low: 1.2721, Close: 1.27248, Volume: 124, EMA: 1.27172, RSI: 68.12328, ADX: 26.51993, BBUpper: 1.27288, BBMiddle: 1.27126, BBLower: 1.26964, StochK: 62.08178, StochD: 51.83247, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.