text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547583480, Symbol: GBPUSD, Open: 1.27248, High: 1.27282, Low: 1.27248, Close: 1.27259, Volume: 98, EMA: 1.27184, RSI: 69.29509, ADX: 29.73309, BBUpper: 1.27302, BBMiddle: 1.27138, BBLower: 1.26974, StochK: 74.58194, StochD: 62.28983, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R... |
Market data: Timestamp: 1547583540, Symbol: GBPUSD, Open: 1.2726, High: 1.27291, Low: 1.2725, Close: 1.27278, Volume: 129, EMA: 1.27196, RSI: 71.2603, ADX: 32.99219, BBUpper: 1.27316, BBMiddle: 1.27151, BBLower: 1.26985, StochK: 82.72727, StochD: 73.13033, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2_... |
Market data: Timestamp: 1547583600, Symbol: GBPUSD, Open: 1.27278, High: 1.27307, Low: 1.27263, Close: 1.27301, Volume: 120, EMA: 1.2721, RSI: 73.4736, ADX: 36.55629, BBUpper: 1.27332, BBMiddle: 1.27164, BBLower: 1.26997, StochK: 87.53709, StochD: 81.61543, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2... |
Market data: Timestamp: 1547583660, Symbol: GBPUSD, Open: 1.27301, High: 1.27339, Low: 1.27293, Close: 1.27298, Volume: 128, EMA: 1.27222, RSI: 72.68729, ADX: 40.77749, BBUpper: 1.27344, BBMiddle: 1.27178, BBLower: 1.27012, StochK: 83.09859, StochD: 84.45432, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, ... |
Market data: Timestamp: 1547583720, Symbol: GBPUSD, Open: 1.27296, High: 1.27324, Low: 1.27292, Close: 1.27321, Volume: 75, EMA: 1.27235, RSI: 74.90471, ADX: 44.1934, BBUpper: 1.27356, BBMiddle: 1.27192, BBLower: 1.27027, StochK: 80.53892, StochD: 83.72487, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2... |
Market data: Timestamp: 1547583780, Symbol: GBPUSD, Open: 1.27321, High: 1.27371, Low: 1.2727, Close: 1.27366, Volume: 270, EMA: 1.27253, RSI: 78.57047, ADX: 47.85572, BBUpper: 1.27377, BBMiddle: 1.27207, BBLower: 1.27036, StochK: 81.23167, StochD: 81.62306, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R... |
Market data: Timestamp: 1547583840, Symbol: GBPUSD, Open: 1.27366, High: 1.27369, Low: 1.27301, Close: 1.27334, Volume: 138, EMA: 1.27264, RSI: 70.66548, ADX: 51.02973, BBUpper: 1.27387, BBMiddle: 1.2722, BBLower: 1.27053, StochK: 81.25, StochD: 81.00686, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2_H... |
Market data: Timestamp: 1547583900, Symbol: GBPUSD, Open: 1.27334, High: 1.27348, Low: 1.27331, Close: 1.27343, Volume: 77, EMA: 1.27274, RSI: 71.53296, ADX: 53.78054, BBUpper: 1.27394, BBMiddle: 1.27233, BBLower: 1.27073, StochK: 78.78788, StochD: 80.42318, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R... |
Market data: Timestamp: 1547583960, Symbol: GBPUSD, Open: 1.27343, High: 1.2735, Low: 1.27327, Close: 1.27329, Volume: 167, EMA: 1.27281, RSI: 68.15651, ADX: 54.27595, BBUpper: 1.27393, BBMiddle: 1.27246, BBLower: 1.271, StochK: 65.48387, StochD: 75.17392, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2_... |
Market data: Timestamp: 1547584020, Symbol: GBPUSD, Open: 1.27329, High: 1.27338, Low: 1.27328, Close: 1.27331, Volume: 41, EMA: 1.27288, RSI: 68.38609, ADX: 54.70531, BBUpper: 1.27382, BBMiddle: 1.2726, BBLower: 1.27139, StochK: 63.69637, StochD: 69.32271, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2... |
Market data: Timestamp: 1547584080, Symbol: GBPUSD, Open: 1.27331, High: 1.27332, Low: 1.2731, Close: 1.27318, Volume: 85, EMA: 1.27292, RSI: 65.10073, ADX: 47.92225, BBUpper: 1.27386, BBMiddle: 1.27267, BBLower: 1.27149, StochK: 50.74074, StochD: 59.97366, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2... |
Market data: Timestamp: 1547584140, Symbol: GBPUSD, Open: 1.27318, High: 1.2733, Low: 1.27318, Close: 1.27319, Volume: 51, EMA: 1.27296, RSI: 65.23907, ADX: 42.0436, BBUpper: 1.2739, BBMiddle: 1.27273, BBLower: 1.27156, StochK: 41.62679, StochD: 52.0213, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2_Ho... |
Market data: Timestamp: 1547584200, Symbol: GBPUSD, Open: 1.27319, High: 1.27333, Low: 1.27318, Close: 1.27318, Volume: 49, EMA: 1.27299, RSI: 64.96176, ADX: 38.22869, BBUpper: 1.27392, BBMiddle: 1.27279, BBLower: 1.27165, StochK: 22.97297, StochD: 38.44684, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R... |
Market data: Timestamp: 1547584260, Symbol: GBPUSD, Open: 1.27317, High: 1.2735, Low: 1.27317, Close: 1.27325, Volume: 73, EMA: 1.27302, RSI: 66.04967, ADX: 37.56325, BBUpper: 1.27395, BBMiddle: 1.27285, BBLower: 1.27175, StochK: 26.66667, StochD: 30.42214, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2... |
Market data: Timestamp: 1547584320, Symbol: GBPUSD, Open: 1.27325, High: 1.27325, Low: 1.27266, Close: 1.27273, Volume: 164, EMA: 1.27298, RSI: 52.90774, ADX: 33.57668, BBUpper: 1.27392, BBMiddle: 1.27288, BBLower: 1.27184, StochK: 18.29268, StochD: 22.64411, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, ... |
Market data: Timestamp: 1547584380, Symbol: GBPUSD, Open: 1.27273, High: 1.27274, Low: 1.27207, Close: 1.27216, Volume: 161, EMA: 1.27287, RSI: 42.84446, ADX: 33.3862, BBUpper: 1.27389, BBMiddle: 1.27289, BBLower: 1.27189, StochK: 11.61049, StochD: 18.85661, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R... |
Market data: Timestamp: 1547584440, Symbol: GBPUSD, Open: 1.27216, High: 1.27277, Low: 1.27197, Close: 1.27267, Volume: 131, EMA: 1.27285, RSI: 51.69711, ADX: 33.59768, BBUpper: 1.27385, BBMiddle: 1.27292, BBLower: 1.272, StochK: 22.63158, StochD: 17.51158, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2... |
Market data: Timestamp: 1547584500, Symbol: GBPUSD, Open: 1.27267, High: 1.2727, Low: 1.27139, Close: 1.27177, Volume: 209, EMA: 1.2727, RSI: 39.94043, ADX: 35.04144, BBUpper: 1.27388, BBMiddle: 1.27292, BBLower: 1.27195, StochK: 23.07692, StochD: 19.10633, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2... |
Market data: Timestamp: 1547584560, Symbol: GBPUSD, Open: 1.27176, High: 1.2718, Low: 1.27095, Close: 1.2711, Volume: 173, EMA: 1.27249, RSI: 33.78139, ADX: 37.50766, BBUpper: 1.27407, BBMiddle: 1.27287, BBLower: 1.27166, StochK: 20.70707, StochD: 22.13852, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2... |
Market data: Timestamp: 1547584620, Symbol: GBPUSD, Open: 1.27113, High: 1.27116, Low: 1.2703, Close: 1.27038, Volume: 194, EMA: 1.27221, RSI: 28.66569, ADX: 40.9859, BBUpper: 1.27438, BBMiddle: 1.27276, BBLower: 1.27114, StochK: 8.86628, StochD: 17.55009, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2_... |
Market data: Timestamp: 1547584680, Symbol: GBPUSD, Open: 1.27039, High: 1.27101, Low: 1.26944, Close: 1.26957, Volume: 451, EMA: 1.27186, RSI: 24.22174, ADX: 44.74432, BBUpper: 1.27474, BBMiddle: 1.27261, BBLower: 1.27048, StochK: 4.44444, StochD: 11.33926, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R... |
Market data: Timestamp: 1547584740, Symbol: GBPUSD, Open: 1.26957, High: 1.27041, Low: 1.26683, Close: 1.27004, Volume: 996, EMA: 1.27161, RSI: 30.91431, ADX: 48.78468, BBUpper: 1.27488, BBMiddle: 1.27247, BBLower: 1.27007, StochK: 29.30591, StochD: 14.20555, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, ... |
Market data: Timestamp: 1547584800, Symbol: GBPUSD, Open: 1.27003, High: 1.27255, Low: 1.27002, Close: 1.27089, Volume: 660, EMA: 1.27152, RSI: 41.05368, ADX: 47.54327, BBUpper: 1.27485, BBMiddle: 1.27237, BBLower: 1.26988, StochK: 49.59786, StochD: 27.78274, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, ... |
Market data: Timestamp: 1547584860, Symbol: GBPUSD, Open: 1.27092, High: 1.27415, Low: 1.27042, Close: 1.27328, Volume: 654, EMA: 1.27175, RSI: 59.19011, ADX: 44.49102, BBUpper: 1.27489, BBMiddle: 1.27238, BBLower: 1.26988, StochK: 72.5542, StochD: 50.48599, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R... |
Market data: Timestamp: 1547584920, Symbol: GBPUSD, Open: 1.27326, High: 1.27778, Low: 1.27305, Close: 1.27547, Volume: 983, EMA: 1.27225, RSI: 68.69488, ADX: 38.85548, BBUpper: 1.27532, BBMiddle: 1.27249, BBLower: 1.26967, StochK: 79.82493, StochD: 67.32566, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, ... |
Market data: Timestamp: 1547584980, Symbol: GBPUSD, Open: 1.27545, High: 1.2779, Low: 1.27519, Close: 1.27592, Volume: 772, EMA: 1.27274, RSI: 70.22921, ADX: 33.81001, BBUpper: 1.27577, BBMiddle: 1.27261, BBLower: 1.26944, StochK: 82.41309, StochD: 78.26407, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R... |
Market data: Timestamp: 1547585040, Symbol: GBPUSD, Open: 1.27591, High: 1.27753, Low: 1.2747, Close: 1.27753, Volume: 549, EMA: 1.27338, RSI: 74.95819, ADX: 30.10635, BBUpper: 1.27664, BBMiddle: 1.27282, BBLower: 1.269, StochK: 84.41472, StochD: 82.21758, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2_... |
Market data: Timestamp: 1547585100, Symbol: GBPUSD, Open: 1.27756, High: 1.27756, Low: 1.27512, Close: 1.27601, Volume: 795, EMA: 1.27373, RSI: 64.53553, ADX: 26.83804, BBUpper: 1.27701, BBMiddle: 1.27295, BBLower: 1.26889, StochK: 83.95762, StochD: 83.59514, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, ... |
Market data: Timestamp: 1547585160, Symbol: GBPUSD, Open: 1.27601, High: 1.28002, Low: 1.27577, Close: 1.27919, Volume: 551, EMA: 1.27446, RSI: 72.99543, ADX: 25.09691, BBUpper: 1.27813, BBMiddle: 1.27324, BBLower: 1.26835, StochK: 86.16211, StochD: 84.84482, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, ... |
Market data: Timestamp: 1547585220, Symbol: GBPUSD, Open: 1.27917, High: 1.27957, Low: 1.2776, Close: 1.27772, Volume: 402, EMA: 1.27489, RSI: 65.2471, ADX: 23.58794, BBUpper: 1.27873, BBMiddle: 1.27346, BBLower: 1.2682, StochK: 74.60799, StochD: 81.57591, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2_... |
Market data: Timestamp: 1547585280, Symbol: GBPUSD, Open: 1.27769, High: 1.27918, Low: 1.27757, Close: 1.27858, Volume: 368, EMA: 1.27538, RSI: 67.42559, ADX: 22.1618, BBUpper: 1.27945, BBMiddle: 1.27373, BBLower: 1.26802, StochK: 74.04884, StochD: 78.27298, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R... |
Market data: Timestamp: 1547585340, Symbol: GBPUSD, Open: 1.2786, High: 1.27953, Low: 1.27819, Close: 1.27946, Volume: 339, EMA: 1.27593, RSI: 69.53034, ADX: 22.22723, BBUpper: 1.28027, BBMiddle: 1.27404, BBLower: 1.26782, StochK: 72.32947, StochD: 73.6621, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2... |
Market data: Timestamp: 1547585400, Symbol: GBPUSD, Open: 1.27946, High: 1.28143, Low: 1.27946, Close: 1.28112, Volume: 539, EMA: 1.27662, RSI: 73.06574, ADX: 25.61646, BBUpper: 1.28137, BBMiddle: 1.27444, BBLower: 1.26751, StochK: 85.4534, StochD: 77.27724, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R... |
Market data: Timestamp: 1547585460, Symbol: GBPUSD, Open: 1.28112, High: 1.28217, Low: 1.28099, Close: 1.28119, Volume: 590, EMA: 1.27723, RSI: 73.20692, ADX: 29.9159, BBUpper: 1.28234, BBMiddle: 1.27484, BBLower: 1.26734, StochK: 87.79683, StochD: 81.8599, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2... |
Market data: Timestamp: 1547585520, Symbol: GBPUSD, Open: 1.28119, High: 1.28131, Low: 1.28036, Close: 1.28068, Volume: 273, EMA: 1.27769, RSI: 70.31511, ADX: 29.59441, BBUpper: 1.28308, BBMiddle: 1.27524, BBLower: 1.26739, StochK: 81.29206, StochD: 84.84743, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, ... |
Market data: Timestamp: 1547585580, Symbol: GBPUSD, Open: 1.28068, High: 1.28092, Low: 1.28046, Close: 1.28047, Volume: 216, EMA: 1.27806, RSI: 69.10463, ADX: 29.31578, BBUpper: 1.28368, BBMiddle: 1.27565, BBLower: 1.26763, StochK: 68.36115, StochD: 79.15002, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, ... |
Market data: Timestamp: 1547585640, Symbol: GBPUSD, Open: 1.28047, High: 1.28048, Low: 1.27959, Close: 1.27989, Volume: 400, EMA: 1.2783, RSI: 65.73857, ADX: 26.39775, BBUpper: 1.28412, BBMiddle: 1.27601, BBLower: 1.26791, StochK: 51.55004, StochD: 67.06775, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R... |
Market data: Timestamp: 1547585700, Symbol: GBPUSD, Open: 1.27992, High: 1.28009, Low: 1.27916, Close: 1.27924, Volume: 312, EMA: 1.27843, RSI: 62.08853, ADX: 25.47435, BBUpper: 1.28436, BBMiddle: 1.27639, BBLower: 1.26841, StochK: 28.76289, StochD: 49.55803, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, ... |
Market data: Timestamp: 1547585760, Symbol: GBPUSD, Open: 1.27924, High: 1.2798, Low: 1.27866, Close: 1.27915, Volume: 371, EMA: 1.27852, RSI: 61.57871, ADX: 26.01227, BBUpper: 1.28446, BBMiddle: 1.27679, BBLower: 1.26911, StochK: 11.94743, StochD: 30.75345, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R... |
Market data: Timestamp: 1547585820, Symbol: GBPUSD, Open: 1.27922, High: 1.28116, Low: 1.27888, Close: 1.28054, Volume: 295, EMA: 1.27879, RSI: 66.19551, ADX: 23.6537, BBUpper: 1.28454, BBMiddle: 1.2773, BBLower: 1.27005, StochK: 30.02451, StochD: 23.57828, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R2... |
Market data: Timestamp: 1547585880, Symbol: GBPUSD, Open: 1.28054, High: 1.28214, Low: 1.28022, Close: 1.28161, Volume: 474, EMA: 1.27917, RSI: 69.25787, ADX: 21.39853, BBUpper: 1.28444, BBMiddle: 1.2779, BBLower: 1.27136, StochK: 61.64542, StochD: 34.53912, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, R... |
Market data: Timestamp: 1547585940, Symbol: GBPUSD, Open: 1.28161, High: 1.28376, Low: 1.28161, Close: 1.28346, Volume: 637, EMA: 1.27974, RSI: 73.69492, ADX: 21.82529, BBUpper: 1.28447, BBMiddle: 1.27857, BBLower: 1.27267, StochK: 86.91336, StochD: 59.52776, S1_Hourly: 1.30733, R1_Hourly: 1.30751, S2_Hourly: 1.30727, ... |
Market data: Timestamp: 1547586000, Symbol: GBPUSD, Open: 1.28346, High: 1.28366, Low: 1.28272, Close: 1.28311, Volume: 390, EMA: 1.28019, RSI: 71.58973, ADX: 22.19516, BBUpper: 1.28425, BBMiddle: 1.27918, BBLower: 1.27412, StochK: 89.18129, StochD: 79.24669, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, ... |
Market data: Timestamp: 1547586060, Symbol: GBPUSD, Open: 1.28312, High: 1.28386, Low: 1.28222, Close: 1.28224, Volume: 393, EMA: 1.28046, RSI: 66.50416, ADX: 20.96214, BBUpper: 1.28407, BBMiddle: 1.27963, BBLower: 1.27518, StochK: 83.06983, StochD: 86.38816, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, ... |
Market data: Timestamp: 1547586120, Symbol: GBPUSD, Open: 1.28224, High: 1.2836, Low: 1.2821, Close: 1.2836, Volume: 416, EMA: 1.28088, RSI: 70.08204, ADX: 19.47888, BBUpper: 1.28437, BBMiddle: 1.28004, BBLower: 1.2757, StochK: 81.55977, StochD: 84.60363, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2_H... |
Market data: Timestamp: 1547586180, Symbol: GBPUSD, Open: 1.2836, High: 1.28417, Low: 1.28229, Close: 1.28333, Volume: 473, EMA: 1.28121, RSI: 68.51729, ADX: 19.48527, BBUpper: 1.28453, BBMiddle: 1.28041, BBLower: 1.27628, StochK: 75.67084, StochD: 80.10015, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R... |
Market data: Timestamp: 1547586240, Symbol: GBPUSD, Open: 1.28333, High: 1.28387, Low: 1.28281, Close: 1.28386, Volume: 216, EMA: 1.28156, RSI: 69.93627, ADX: 19.49082, BBUpper: 1.28489, BBMiddle: 1.28072, BBLower: 1.27656, StochK: 82.95042, StochD: 80.06034, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, ... |
Market data: Timestamp: 1547586300, Symbol: GBPUSD, Open: 1.28387, High: 1.28473, Low: 1.28372, Close: 1.2846, Volume: 436, EMA: 1.28197, RSI: 71.84441, ADX: 22.57115, BBUpper: 1.28505, BBMiddle: 1.28115, BBLower: 1.27725, StochK: 82.36915, StochD: 80.33014, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R... |
Market data: Timestamp: 1547586360, Symbol: GBPUSD, Open: 1.2846, High: 1.28474, Low: 1.28353, Close: 1.28373, Volume: 244, EMA: 1.2822, RSI: 66.50044, ADX: 24.14784, BBUpper: 1.28532, BBMiddle: 1.28138, BBLower: 1.27744, StochK: 80.24523, StochD: 81.85493, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2... |
Market data: Timestamp: 1547586420, Symbol: GBPUSD, Open: 1.28373, High: 1.28438, Low: 1.28341, Close: 1.28398, Volume: 315, EMA: 1.28244, RSI: 67.2542, ADX: 24.62438, BBUpper: 1.28541, BBMiddle: 1.28169, BBLower: 1.27797, StochK: 75.3886, StochD: 79.33433, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2... |
Market data: Timestamp: 1547586480, Symbol: GBPUSD, Open: 1.28398, High: 1.28524, Low: 1.28395, Close: 1.28485, Volume: 246, EMA: 1.28276, RSI: 69.80075, ADX: 27.31114, BBUpper: 1.28568, BBMiddle: 1.28201, BBLower: 1.27833, StochK: 71.2766, StochD: 75.63681, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R... |
Market data: Timestamp: 1547586540, Symbol: GBPUSD, Open: 1.28485, High: 1.28485, Low: 1.28422, Close: 1.2845, Volume: 357, EMA: 1.28299, RSI: 67.52566, ADX: 29.63967, BBUpper: 1.28589, BBMiddle: 1.28226, BBLower: 1.27863, StochK: 71.83308, StochD: 72.83276, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R... |
Market data: Timestamp: 1547586600, Symbol: GBPUSD, Open: 1.28448, High: 1.28483, Low: 1.28448, Close: 1.28459, Volume: 166, EMA: 1.28321, RSI: 67.81615, ADX: 31.65773, BBUpper: 1.28616, BBMiddle: 1.28243, BBLower: 1.2787, StochK: 70.77176, StochD: 71.29381, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R... |
Market data: Timestamp: 1547586660, Symbol: GBPUSD, Open: 1.28456, High: 1.28456, Low: 1.2822, Close: 1.28285, Volume: 541, EMA: 1.28316, RSI: 57.1687, ADX: 28.05915, BBUpper: 1.2862, BBMiddle: 1.28251, BBLower: 1.27883, StochK: 43.58209, StochD: 62.06231, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2_... |
Market data: Timestamp: 1547586720, Symbol: GBPUSD, Open: 1.28285, High: 1.28332, Low: 1.28282, Close: 1.28313, Volume: 261, EMA: 1.28315, RSI: 58.30321, ADX: 24.94037, BBUpper: 1.28623, BBMiddle: 1.28264, BBLower: 1.27904, StochK: 34.89254, StochD: 49.7488, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R... |
Market data: Timestamp: 1547586780, Symbol: GBPUSD, Open: 1.28313, High: 1.28339, Low: 1.28262, Close: 1.2827, Volume: 243, EMA: 1.28309, RSI: 55.85631, ADX: 23.63766, BBUpper: 1.2862, BBMiddle: 1.28275, BBLower: 1.27929, StochK: 23.82589, StochD: 34.10017, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2... |
Market data: Timestamp: 1547586840, Symbol: GBPUSD, Open: 1.28271, High: 1.28456, Low: 1.28268, Close: 1.28389, Volume: 298, EMA: 1.2832, RSI: 60.76394, ADX: 22.04821, BBUpper: 1.28618, BBMiddle: 1.28295, BBLower: 1.27972, StochK: 37.5, StochD: 32.07281, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2_Ho... |
Market data: Timestamp: 1547586900, Symbol: GBPUSD, Open: 1.28389, High: 1.28571, Low: 1.28375, Close: 1.28526, Volume: 347, EMA: 1.28347, RSI: 65.51693, ADX: 23.05462, BBUpper: 1.28614, BBMiddle: 1.28325, BBLower: 1.28036, StochK: 59.72696, StochD: 40.35095, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, ... |
Market data: Timestamp: 1547586960, Symbol: GBPUSD, Open: 1.28526, High: 1.28566, Low: 1.28483, Close: 1.28506, Volume: 402, EMA: 1.28369, RSI: 64.29249, ADX: 23.92685, BBUpper: 1.28585, BBMiddle: 1.28354, BBLower: 1.28124, StochK: 77.89816, StochD: 58.37504, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, ... |
Market data: Timestamp: 1547587020, Symbol: GBPUSD, Open: 1.28505, High: 1.28572, Low: 1.28499, Close: 1.28556, Volume: 257, EMA: 1.28394, RSI: 66.00308, ADX: 25.02444, BBUpper: 1.28581, BBMiddle: 1.2838, BBLower: 1.28178, StochK: 87.01031, StochD: 74.87848, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R... |
Market data: Timestamp: 1547587080, Symbol: GBPUSD, Open: 1.28558, High: 1.28671, Low: 1.28547, Close: 1.2866, Volume: 318, EMA: 1.28429, RSI: 69.29771, ADX: 28.59653, BBUpper: 1.28615, BBMiddle: 1.28404, BBLower: 1.28194, StochK: 90.99804, StochD: 85.30217, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R... |
Market data: Timestamp: 1547587140, Symbol: GBPUSD, Open: 1.28659, High: 1.28667, Low: 1.28572, Close: 1.28601, Volume: 366, EMA: 1.28452, RSI: 65.42417, ADX: 31.69235, BBUpper: 1.28643, BBMiddle: 1.28417, BBLower: 1.28192, StochK: 90.38652, StochD: 89.46496, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, ... |
Market data: Timestamp: 1547587200, Symbol: GBPUSD, Open: 1.28602, High: 1.28722, Low: 1.2859, Close: 1.28714, Volume: 481, EMA: 1.28487, RSI: 68.99841, ADX: 35.45203, BBUpper: 1.28691, BBMiddle: 1.28437, BBLower: 1.28183, StochK: 90.51173, StochD: 90.6321, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2... |
Market data: Timestamp: 1547587260, Symbol: GBPUSD, Open: 1.28714, High: 1.28714, Low: 1.28584, Close: 1.286, Volume: 298, EMA: 1.28502, RSI: 62.03158, ADX: 38.26338, BBUpper: 1.287, BBMiddle: 1.28456, BBLower: 1.28213, StochK: 73.61478, StochD: 84.83767, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2_H... |
Market data: Timestamp: 1547587320, Symbol: GBPUSD, Open: 1.286, High: 1.28702, Low: 1.28595, Close: 1.28692, Volume: 219, EMA: 1.28527, RSI: 65.09464, ADX: 40.69989, BBUpper: 1.28733, BBMiddle: 1.28473, BBLower: 1.28213, StochK: 74.88226, StochD: 79.66959, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2... |
Market data: Timestamp: 1547587380, Symbol: GBPUSD, Open: 1.28695, High: 1.28751, Low: 1.28675, Close: 1.28711, Volume: 353, EMA: 1.28552, RSI: 65.70989, ADX: 44.43745, BBUpper: 1.28763, BBMiddle: 1.28492, BBLower: 1.28221, StochK: 66.72444, StochD: 71.74049, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, ... |
Market data: Timestamp: 1547587440, Symbol: GBPUSD, Open: 1.28711, High: 1.2873, Low: 1.286, Close: 1.2863, Volume: 305, EMA: 1.28562, RSI: 60.79049, ADX: 42.62333, BBUpper: 1.28777, BBMiddle: 1.28504, BBLower: 1.28231, StochK: 63.33973, StochD: 68.31548, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2_H... |
Market data: Timestamp: 1547587500, Symbol: GBPUSD, Open: 1.2863, High: 1.28714, Low: 1.2863, Close: 1.28711, Volume: 138, EMA: 1.28582, RSI: 63.71588, ADX: 41.05109, BBUpper: 1.28803, BBMiddle: 1.28516, BBLower: 1.2823, StochK: 60.81871, StochD: 63.62763, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2_... |
Market data: Timestamp: 1547587560, Symbol: GBPUSD, Open: 1.28711, High: 1.28726, Low: 1.28655, Close: 1.2866, Volume: 170, EMA: 1.28592, RSI: 60.64773, ADX: 40.43137, BBUpper: 1.28816, BBMiddle: 1.28531, BBLower: 1.28246, StochK: 48.57143, StochD: 57.57662, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R... |
Market data: Timestamp: 1547587620, Symbol: GBPUSD, Open: 1.2866, High: 1.28673, Low: 1.28633, Close: 1.28644, Volume: 210, EMA: 1.28599, RSI: 59.67684, ADX: 35.67089, BBUpper: 1.28825, BBMiddle: 1.28543, BBLower: 1.28261, StochK: 49.78903, StochD: 53.05972, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R... |
Market data: Timestamp: 1547587680, Symbol: GBPUSD, Open: 1.28644, High: 1.287, Low: 1.28644, Close: 1.2865, Volume: 161, EMA: 1.28606, RSI: 59.93586, ADX: 33.96136, BBUpper: 1.28836, BBMiddle: 1.28551, BBLower: 1.28267, StochK: 36.38444, StochD: 44.91497, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2_... |
Market data: Timestamp: 1547587740, Symbol: GBPUSD, Open: 1.28651, High: 1.28651, Low: 1.28607, Close: 1.28612, Volume: 258, EMA: 1.28607, RSI: 57.42019, ADX: 30.92089, BBUpper: 1.28841, BBMiddle: 1.28559, BBLower: 1.28278, StochK: 24.75, StochD: 36.97449, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2_... |
Market data: Timestamp: 1547587800, Symbol: GBPUSD, Open: 1.28612, High: 1.28622, Low: 1.28551, Close: 1.28592, Volume: 369, EMA: 1.28605, RSI: 56.0859, ADX: 31.01654, BBUpper: 1.28844, BBMiddle: 1.28566, BBLower: 1.28288, StochK: 22.64151, StochD: 27.92532, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R... |
Market data: Timestamp: 1547587860, Symbol: GBPUSD, Open: 1.28592, High: 1.28607, Low: 1.2858, Close: 1.2858, Volume: 134, EMA: 1.28602, RSI: 55.25623, ADX: 31.09944, BBUpper: 1.28827, BBMiddle: 1.28581, BBLower: 1.28334, StochK: 16.93002, StochD: 21.44051, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2... |
Market data: Timestamp: 1547587920, Symbol: GBPUSD, Open: 1.28576, High: 1.28613, Low: 1.28575, Close: 1.28577, Volume: 141, EMA: 1.28598, RSI: 55.03704, ADX: 30.15532, BBUpper: 1.28808, BBMiddle: 1.28594, BBLower: 1.2838, StochK: 20.29598, StochD: 19.95584, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R... |
Market data: Timestamp: 1547587980, Symbol: GBPUSD, Open: 1.28578, High: 1.28583, Low: 1.28562, Close: 1.28565, Volume: 94, EMA: 1.28594, RSI: 54.11236, ADX: 31.4394, BBUpper: 1.28764, BBMiddle: 1.28609, BBLower: 1.28454, StochK: 17.33668, StochD: 18.18756, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2... |
Market data: Timestamp: 1547588040, Symbol: GBPUSD, Open: 1.28566, High: 1.28596, Low: 1.28563, Close: 1.2859, Volume: 111, EMA: 1.28593, RSI: 55.77924, ADX: 30.08785, BBUpper: 1.28737, BBMiddle: 1.28619, BBLower: 1.285, StochK: 24.6875, StochD: 20.77339, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2_H... |
Market data: Timestamp: 1547588100, Symbol: GBPUSD, Open: 1.2859, High: 1.28624, Low: 1.2859, Close: 1.28615, Volume: 104, EMA: 1.28596, RSI: 57.44401, ADX: 27.14683, BBUpper: 1.28734, BBMiddle: 1.28623, BBLower: 1.28513, StochK: 45.49356, StochD: 29.17258, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2... |
Market data: Timestamp: 1547588160, Symbol: GBPUSD, Open: 1.28616, High: 1.28621, Low: 1.28585, Close: 1.28603, Volume: 154, EMA: 1.28597, RSI: 56.34746, ADX: 23.95061, BBUpper: 1.28726, BBMiddle: 1.28628, BBLower: 1.28531, StochK: 68.20513, StochD: 46.12873, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, ... |
Market data: Timestamp: 1547588220, Symbol: GBPUSD, Open: 1.28603, High: 1.28612, Low: 1.28578, Close: 1.286, Volume: 157, EMA: 1.28598, RSI: 56.05935, ADX: 21.31582, BBUpper: 1.28723, BBMiddle: 1.2863, BBLower: 1.28538, StochK: 70.96774, StochD: 61.55548, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2_... |
Market data: Timestamp: 1547588280, Symbol: GBPUSD, Open: 1.286, High: 1.28611, Low: 1.28591, Close: 1.28602, Volume: 92, EMA: 1.28598, RSI: 56.22007, ADX: 19.03234, BBUpper: 1.2872, BBMiddle: 1.28627, BBLower: 1.28535, StochK: 63.78378, StochD: 67.65222, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2_H... |
Market data: Timestamp: 1547588340, Symbol: GBPUSD, Open: 1.28602, High: 1.28631, Low: 1.28594, Close: 1.28612, Volume: 108, EMA: 1.286, RSI: 57.06562, ADX: 18.71013, BBUpper: 1.2872, BBMiddle: 1.28628, BBLower: 1.28536, StochK: 63.06818, StochD: 65.9399, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2_H... |
Market data: Timestamp: 1547588400, Symbol: GBPUSD, Open: 1.28613, High: 1.28644, Low: 1.28612, Close: 1.2864, Volume: 61, EMA: 1.28605, RSI: 59.42846, ADX: 20.07195, BBUpper: 1.28708, BBMiddle: 1.28624, BBLower: 1.28541, StochK: 75.0, StochD: 67.28399, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2_Hou... |
Market data: Timestamp: 1547588460, Symbol: GBPUSD, Open: 1.2864, High: 1.28761, Low: 1.2864, Close: 1.28756, Volume: 215, EMA: 1.28625, RSI: 67.42639, ADX: 23.98577, BBUpper: 1.28732, BBMiddle: 1.28632, BBLower: 1.28532, StochK: 90.72848, StochD: 76.26555, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2... |
Market data: Timestamp: 1547588520, Symbol: GBPUSD, Open: 1.28756, High: 1.28899, Low: 1.28755, Close: 1.28866, Volume: 421, EMA: 1.28657, RSI: 72.88504, ADX: 29.05036, BBUpper: 1.28782, BBMiddle: 1.28641, BBLower: 1.285, StochK: 92.45961, StochD: 86.06269, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2... |
Market data: Timestamp: 1547588580, Symbol: GBPUSD, Open: 1.28865, High: 1.28865, Low: 1.28766, Close: 1.2879, Volume: 219, EMA: 1.28675, RSI: 64.80467, ADX: 33.43966, BBUpper: 1.28798, BBMiddle: 1.28645, BBLower: 1.28492, StochK: 81.53266, StochD: 88.24025, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R... |
Market data: Timestamp: 1547588640, Symbol: GBPUSD, Open: 1.2879, High: 1.28841, Low: 1.28752, Close: 1.28753, Volume: 251, EMA: 1.28686, RSI: 61.2448, ADX: 36.1333, BBUpper: 1.28811, BBMiddle: 1.28651, BBLower: 1.28491, StochK: 68.0, StochD: 80.66409, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2_Hour... |
Market data: Timestamp: 1547588700, Symbol: GBPUSD, Open: 1.28755, High: 1.28783, Low: 1.28702, Close: 1.28783, Volume: 239, EMA: 1.28699, RSI: 63.01864, ADX: 34.59911, BBUpper: 1.28823, BBMiddle: 1.28654, BBLower: 1.28486, StochK: 56.40423, StochD: 68.64563, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, ... |
Market data: Timestamp: 1547588760, Symbol: GBPUSD, Open: 1.28781, High: 1.28783, Low: 1.2877, Close: 1.28776, Volume: 60, EMA: 1.28709, RSI: 62.30209, ADX: 33.26948, BBUpper: 1.28836, BBMiddle: 1.2866, BBLower: 1.28484, StochK: 48.18304, StochD: 57.52909, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2_... |
Market data: Timestamp: 1547588820, Symbol: GBPUSD, Open: 1.28776, High: 1.28801, Low: 1.2876, Close: 1.28798, Volume: 138, EMA: 1.28721, RSI: 63.69912, ADX: 33.64161, BBUpper: 1.28854, BBMiddle: 1.28668, BBLower: 1.28482, StochK: 50.56543, StochD: 51.71757, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R... |
Market data: Timestamp: 1547588880, Symbol: GBPUSD, Open: 1.28798, High: 1.28867, Low: 1.28791, Close: 1.2884, Volume: 174, EMA: 1.28737, RSI: 66.2691, ADX: 36.15666, BBUpper: 1.28878, BBMiddle: 1.28677, BBLower: 1.28477, StochK: 58.66667, StochD: 52.47171, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2... |
Market data: Timestamp: 1547588940, Symbol: GBPUSD, Open: 1.2884, High: 1.28842, Low: 1.28802, Close: 1.28818, Volume: 118, EMA: 1.28747, RSI: 63.72418, ADX: 38.33638, BBUpper: 1.28894, BBMiddle: 1.28688, BBLower: 1.28481, StochK: 70.99391, StochD: 60.07534, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R... |
Market data: Timestamp: 1547589000, Symbol: GBPUSD, Open: 1.28818, High: 1.28864, Low: 1.28818, Close: 1.28863, Volume: 74, EMA: 1.28763, RSI: 66.55353, ADX: 41.23016, BBUpper: 1.28916, BBMiddle: 1.28701, BBLower: 1.28486, StochK: 81.69336, StochD: 70.45132, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R... |
Market data: Timestamp: 1547589060, Symbol: GBPUSD, Open: 1.28864, High: 1.28889, Low: 1.28856, Close: 1.28865, Volume: 180, EMA: 1.28777, RSI: 66.67793, ADX: 44.93578, BBUpper: 1.28934, BBMiddle: 1.28716, BBLower: 1.28497, StochK: 80.798, StochD: 77.82843, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2... |
Market data: Timestamp: 1547589120, Symbol: GBPUSD, Open: 1.28865, High: 1.28878, Low: 1.28853, Close: 1.28872, Volume: 51, EMA: 1.28789, RSI: 67.1386, ADX: 47.25797, BBUpper: 1.2895, BBMiddle: 1.2873, BBLower: 1.28511, StochK: 86.52695, StochD: 83.0061, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2_Ho... |
Market data: Timestamp: 1547589180, Symbol: GBPUSD, Open: 1.28872, High: 1.28892, Low: 1.28847, Close: 1.28862, Volume: 148, EMA: 1.28799, RSI: 65.74037, ADX: 49.80055, BBUpper: 1.28958, BBMiddle: 1.28745, BBLower: 1.28533, StochK: 77.60252, StochD: 81.64249, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, ... |
Market data: Timestamp: 1547589240, Symbol: GBPUSD, Open: 1.28862, High: 1.2887, Low: 1.28843, Close: 1.2885, Volume: 140, EMA: 1.28806, RSI: 64.01742, ADX: 50.78808, BBUpper: 1.28963, BBMiddle: 1.28758, BBLower: 1.28554, StochK: 66.03053, StochD: 76.72, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R2_Ho... |
Market data: Timestamp: 1547589300, Symbol: GBPUSD, Open: 1.28851, High: 1.28885, Low: 1.28833, Close: 1.28855, Volume: 258, EMA: 1.28812, RSI: 64.43566, ADX: 52.26974, BBUpper: 1.28968, BBMiddle: 1.2877, BBLower: 1.28573, StochK: 51.12108, StochD: 64.91804, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R... |
Market data: Timestamp: 1547589360, Symbol: GBPUSD, Open: 1.28852, High: 1.28864, Low: 1.28836, Close: 1.28862, Volume: 178, EMA: 1.28819, RSI: 65.04818, ADX: 53.55385, BBUpper: 1.28969, BBMiddle: 1.28783, BBLower: 1.28597, StochK: 43.22917, StochD: 53.46026, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, ... |
Market data: Timestamp: 1547589420, Symbol: GBPUSD, Open: 1.28858, High: 1.2886, Low: 1.28841, Close: 1.28852, Volume: 168, EMA: 1.28823, RSI: 63.36912, ADX: 54.66675, BBUpper: 1.28963, BBMiddle: 1.28796, BBLower: 1.28628, StochK: 39.54802, StochD: 44.63276, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, R... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.