text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547589480, Symbol: GBPUSD, Open: 1.28852, High: 1.28873, Low: 1.28814, Close: 1.28816, Volume: 195, EMA: 1.28822, RSI: 57.60443, ADX: 51.07815, BBUpper: 1.28949, BBMiddle: 1.28806, BBLower: 1.28664, StochK: 26.45503, StochD: 36.41074, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, ... |
Market data: Timestamp: 1547589540, Symbol: GBPUSD, Open: 1.28815, High: 1.28836, Low: 1.28808, Close: 1.28834, Volume: 204, EMA: 1.28824, RSI: 59.58416, ADX: 46.22547, BBUpper: 1.28928, BBMiddle: 1.28818, BBLower: 1.28707, StochK: 22.70531, StochD: 29.56945, S1_Hourly: 1.30734, R1_Hourly: 1.30764, S2_Hourly: 1.30714, ... |
Market data: Timestamp: 1547589600, Symbol: GBPUSD, Open: 1.28834, High: 1.28858, Low: 1.28817, Close: 1.28824, Volume: 228, EMA: 1.28824, RSI: 57.96473, ADX: 44.61509, BBUpper: 1.28902, BBMiddle: 1.28827, BBLower: 1.28751, StochK: 20.65728, StochD: 23.27254, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, ... |
Market data: Timestamp: 1547589660, Symbol: GBPUSD, Open: 1.28824, High: 1.28835, Low: 1.28811, Close: 1.28834, Volume: 153, EMA: 1.28825, RSI: 59.16009, ADX: 41.26537, BBUpper: 1.28899, BBMiddle: 1.28831, BBLower: 1.28763, StochK: 32.85024, StochD: 25.40428, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, ... |
Market data: Timestamp: 1547589720, Symbol: GBPUSD, Open: 1.28834, High: 1.28847, Low: 1.28832, Close: 1.28832, Volume: 96, EMA: 1.28826, RSI: 58.79995, ADX: 41.44771, BBUpper: 1.28895, BBMiddle: 1.28829, BBLower: 1.28763, StochK: 33.84615, StochD: 29.11789, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R... |
Market data: Timestamp: 1547589780, Symbol: GBPUSD, Open: 1.28832, High: 1.28835, Low: 1.28804, Close: 1.28804, Volume: 110, EMA: 1.28823, RSI: 53.85683, ADX: 36.42463, BBUpper: 1.28894, BBMiddle: 1.2883, BBLower: 1.28765, StochK: 27.17391, StochD: 31.2901, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2... |
Market data: Timestamp: 1547589840, Symbol: GBPUSD, Open: 1.28804, High: 1.28868, Low: 1.28799, Close: 1.28868, Volume: 156, EMA: 1.28829, RSI: 61.76826, ADX: 33.9021, BBUpper: 1.28892, BBMiddle: 1.28835, BBLower: 1.28779, StochK: 49.46809, StochD: 36.82938, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R... |
Market data: Timestamp: 1547589900, Symbol: GBPUSD, Open: 1.28857, High: 1.28868, Low: 1.28817, Close: 1.28825, Volume: 62, EMA: 1.28829, RSI: 54.95119, ADX: 31.71591, BBUpper: 1.28889, BBMiddle: 1.28837, BBLower: 1.28786, StochK: 49.47917, StochD: 42.04039, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R... |
Market data: Timestamp: 1547589960, Symbol: GBPUSD, Open: 1.28825, High: 1.28825, Low: 1.28802, Close: 1.28813, Volume: 36, EMA: 1.28827, RSI: 53.18704, ADX: 28.37676, BBUpper: 1.28884, BBMiddle: 1.28839, BBLower: 1.28795, StochK: 52.657, StochD: 50.53475, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_... |
Market data: Timestamp: 1547590020, Symbol: GBPUSD, Open: 1.28813, High: 1.28816, Low: 1.28798, Close: 1.28799, Volume: 67, EMA: 1.28823, RSI: 51.12488, ADX: 26.41415, BBUpper: 1.28884, BBMiddle: 1.28839, BBLower: 1.28795, StochK: 19.71154, StochD: 40.6159, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2... |
Market data: Timestamp: 1547590080, Symbol: GBPUSD, Open: 1.28799, High: 1.28799, Low: 1.28745, Close: 1.28753, Volume: 150, EMA: 1.28814, RSI: 44.9571, ADX: 27.89181, BBUpper: 1.28893, BBMiddle: 1.28835, BBLower: 1.28777, StochK: 8.77863, StochD: 27.04906, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2... |
Market data: Timestamp: 1547590140, Symbol: GBPUSD, Open: 1.28753, High: 1.28767, Low: 1.28753, Close: 1.28758, Volume: 38, EMA: 1.28806, RSI: 45.72359, ADX: 29.17244, BBUpper: 1.28899, BBMiddle: 1.28832, BBLower: 1.28765, StochK: 6.96203, StochD: 11.8174, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_... |
Market data: Timestamp: 1547590200, Symbol: GBPUSD, Open: 1.28758, High: 1.28766, Low: 1.28757, Close: 1.28765, Volume: 27, EMA: 1.28801, RSI: 46.83969, ADX: 30.28233, BBUpper: 1.28898, BBMiddle: 1.28827, BBLower: 1.28756, StochK: 12.57669, StochD: 9.43911, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2... |
Market data: Timestamp: 1547590260, Symbol: GBPUSD, Open: 1.28765, High: 1.2877, Low: 1.28751, Close: 1.28754, Volume: 67, EMA: 1.28794, RSI: 45.26451, ADX: 32.24495, BBUpper: 1.28897, BBMiddle: 1.28822, BBLower: 1.28746, StochK: 15.32847, StochD: 11.62239, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2... |
Market data: Timestamp: 1547590320, Symbol: GBPUSD, Open: 1.28754, High: 1.28755, Low: 1.28743, Close: 1.28748, Volume: 36, EMA: 1.28788, RSI: 44.38767, ADX: 35.60542, BBUpper: 1.28894, BBMiddle: 1.28815, BBLower: 1.28737, StochK: 16.42512, StochD: 14.77676, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R... |
Market data: Timestamp: 1547590380, Symbol: GBPUSD, Open: 1.28748, High: 1.2876, Low: 1.28744, Close: 1.28757, Volume: 45, EMA: 1.28784, RSI: 46.07511, ADX: 36.22845, BBUpper: 1.2889, BBMiddle: 1.2881, BBLower: 1.28731, StochK: 18.18182, StochD: 16.64514, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_H... |
Market data: Timestamp: 1547590440, Symbol: GBPUSD, Open: 1.28757, High: 1.28775, Low: 1.28749, Close: 1.2877, Volume: 81, EMA: 1.28782, RSI: 48.50565, ADX: 33.24254, BBUpper: 1.28885, BBMiddle: 1.28806, BBLower: 1.28727, StochK: 40.0, StochD: 24.86898, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_Hou... |
Market data: Timestamp: 1547590500, Symbol: GBPUSD, Open: 1.28767, High: 1.28767, Low: 1.28745, Close: 1.2875, Volume: 47, EMA: 1.28778, RSI: 45.13511, ADX: 31.30836, BBUpper: 1.2888, BBMiddle: 1.28801, BBLower: 1.28722, StochK: 52.74725, StochD: 36.97636, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_... |
Market data: Timestamp: 1547590560, Symbol: GBPUSD, Open: 1.2875, High: 1.28761, Low: 1.2874, Close: 1.28743, Volume: 47, EMA: 1.28773, RSI: 43.98313, ADX: 30.59632, BBUpper: 1.28873, BBMiddle: 1.28795, BBLower: 1.28717, StochK: 37.37374, StochD: 43.37366, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_... |
Market data: Timestamp: 1547590620, Symbol: GBPUSD, Open: 1.28743, High: 1.28744, Low: 1.28735, Close: 1.28742, Volume: 56, EMA: 1.28769, RSI: 43.8111, ADX: 31.88711, BBUpper: 1.28866, BBMiddle: 1.28789, BBLower: 1.28713, StochK: 15.88785, StochD: 35.33628, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2... |
Market data: Timestamp: 1547590680, Symbol: GBPUSD, Open: 1.28742, High: 1.28742, Low: 1.28722, Close: 1.28724, Volume: 71, EMA: 1.28763, RSI: 40.72352, ADX: 34.65364, BBUpper: 1.28865, BBMiddle: 1.28785, BBLower: 1.28704, StochK: 9.375, StochD: 20.87886, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_H... |
Market data: Timestamp: 1547590740, Symbol: GBPUSD, Open: 1.28725, High: 1.28758, Low: 1.28724, Close: 1.28749, Volume: 67, EMA: 1.28761, RSI: 46.37608, ADX: 34.05172, BBUpper: 1.28859, BBMiddle: 1.28781, BBLower: 1.28702, StochK: 26.08696, StochD: 17.1166, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2... |
Market data: Timestamp: 1547590800, Symbol: GBPUSD, Open: 1.28749, High: 1.28749, Low: 1.28742, Close: 1.28745, Volume: 15, EMA: 1.28759, RSI: 45.62638, ADX: 33.53005, BBUpper: 1.28854, BBMiddle: 1.28777, BBLower: 1.28699, StochK: 37.9562, StochD: 24.47272, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2... |
Market data: Timestamp: 1547590860, Symbol: GBPUSD, Open: 1.28744, High: 1.28766, Low: 1.28742, Close: 1.28764, Volume: 40, EMA: 1.2876, RSI: 49.77927, ADX: 29.12144, BBUpper: 1.28846, BBMiddle: 1.28773, BBLower: 1.287, StochK: 71.875, StochD: 45.30605, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_Hou... |
Market data: Timestamp: 1547590920, Symbol: GBPUSD, Open: 1.28764, High: 1.2885, Low: 1.28762, Close: 1.28847, Volume: 129, EMA: 1.28771, RSI: 63.0543, ADX: 28.6827, BBUpper: 1.2885, BBMiddle: 1.28774, BBLower: 1.28698, StochK: 90.04739, StochD: 66.6262, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_Ho... |
Market data: Timestamp: 1547590980, Symbol: GBPUSD, Open: 1.28846, High: 1.2887, Low: 1.28839, Close: 1.28861, Volume: 88, EMA: 1.28783, RSI: 64.74701, ADX: 29.97889, BBUpper: 1.28861, BBMiddle: 1.28777, BBLower: 1.28693, StochK: 95.59748, StochD: 85.83996, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2... |
Market data: Timestamp: 1547591040, Symbol: GBPUSD, Open: 1.28861, High: 1.28867, Low: 1.28858, Close: 1.28859, Volume: 18, EMA: 1.28793, RSI: 64.29383, ADX: 31.10226, BBUpper: 1.28858, BBMiddle: 1.28776, BBLower: 1.28694, StochK: 94.27861, StochD: 93.30783, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R... |
Market data: Timestamp: 1547591100, Symbol: GBPUSD, Open: 1.28859, High: 1.28867, Low: 1.28855, Close: 1.28862, Volume: 67, EMA: 1.28803, RSI: 64.69303, ADX: 30.59173, BBUpper: 1.28866, BBMiddle: 1.28778, BBLower: 1.2869, StochK: 93.03483, StochD: 94.30364, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2... |
Market data: Timestamp: 1547591160, Symbol: GBPUSD, Open: 1.28861, High: 1.28861, Low: 1.28825, Close: 1.28827, Volume: 29, EMA: 1.28806, RSI: 56.72494, ADX: 26.80213, BBUpper: 1.28868, BBMiddle: 1.28779, BBLower: 1.2869, StochK: 82.96703, StochD: 90.09349, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2... |
Market data: Timestamp: 1547591220, Symbol: GBPUSD, Open: 1.28827, High: 1.28828, Low: 1.28779, Close: 1.28781, Volume: 59, EMA: 1.28802, RSI: 48.30411, ADX: 26.59738, BBUpper: 1.28866, BBMiddle: 1.28778, BBLower: 1.28689, StochK: 57.18654, StochD: 77.72947, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R... |
Market data: Timestamp: 1547591280, Symbol: GBPUSD, Open: 1.28781, High: 1.28782, Low: 1.28759, Close: 1.28773, Volume: 63, EMA: 1.28799, RSI: 46.99742, ADX: 28.42764, BBUpper: 1.28867, BBMiddle: 1.28779, BBLower: 1.28691, StochK: 26.38436, StochD: 55.51265, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R... |
Market data: Timestamp: 1547591340, Symbol: GBPUSD, Open: 1.28773, High: 1.28777, Low: 1.2873, Close: 1.28745, Volume: 78, EMA: 1.28791, RSI: 42.64884, ADX: 31.14058, BBUpper: 1.28867, BBMiddle: 1.28778, BBLower: 1.2869, StochK: 9.22619, StochD: 30.93237, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_H... |
Market data: Timestamp: 1547591400, Symbol: GBPUSD, Open: 1.28745, High: 1.28751, Low: 1.28717, Close: 1.28722, Volume: 64, EMA: 1.28782, RSI: 39.42207, ADX: 34.11976, BBUpper: 1.28868, BBMiddle: 1.28776, BBLower: 1.28684, StochK: 8.74036, StochD: 14.78364, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2... |
Market data: Timestamp: 1547591460, Symbol: GBPUSD, Open: 1.2872, High: 1.28721, Low: 1.28701, Close: 1.28706, Volume: 52, EMA: 1.28772, RSI: 37.30745, ADX: 37.784, BBUpper: 1.2887, BBMiddle: 1.28774, BBLower: 1.28677, StochK: 6.12745, StochD: 8.03133, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_Hour... |
Market data: Timestamp: 1547591520, Symbol: GBPUSD, Open: 1.28706, High: 1.28708, Low: 1.28704, Close: 1.28705, Volume: 20, EMA: 1.28763, RSI: 37.17324, ADX: 40.95968, BBUpper: 1.28872, BBMiddle: 1.28772, BBLower: 1.28671, StochK: 3.97727, StochD: 6.28169, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_... |
Market data: Timestamp: 1547591580, Symbol: GBPUSD, Open: 1.28705, High: 1.28724, Low: 1.28704, Close: 1.28714, Volume: 52, EMA: 1.28757, RSI: 39.29004, ADX: 39.48647, BBUpper: 1.28873, BBMiddle: 1.28769, BBLower: 1.28666, StochK: 7.74648, StochD: 5.9504, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_H... |
Market data: Timestamp: 1547591640, Symbol: GBPUSD, Open: 1.28714, High: 1.28755, Low: 1.28714, Close: 1.28744, Volume: 122, EMA: 1.28755, RSI: 45.84052, ADX: 35.15799, BBUpper: 1.28872, BBMiddle: 1.28768, BBLower: 1.28664, StochK: 28.43602, StochD: 13.38659, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, ... |
Market data: Timestamp: 1547591700, Symbol: GBPUSD, Open: 1.28744, High: 1.28744, Low: 1.28712, Close: 1.28714, Volume: 33, EMA: 1.28749, RSI: 41.06846, ADX: 31.61152, BBUpper: 1.28873, BBMiddle: 1.28766, BBLower: 1.2866, StochK: 37.5, StochD: 24.56083, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_Hou... |
Market data: Timestamp: 1547591760, Symbol: GBPUSD, Open: 1.28714, High: 1.28741, Low: 1.28704, Close: 1.28723, Volume: 93, EMA: 1.28746, RSI: 42.986, ADX: 29.29241, BBUpper: 1.28873, BBMiddle: 1.28765, BBLower: 1.28658, StochK: 47.16981, StochD: 37.70194, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_... |
Market data: Timestamp: 1547591820, Symbol: GBPUSD, Open: 1.28723, High: 1.28725, Low: 1.287, Close: 1.28706, Volume: 72, EMA: 1.28741, RSI: 40.31742, ADX: 27.85654, BBUpper: 1.28874, BBMiddle: 1.28764, BBLower: 1.28653, StochK: 23.75, StochD: 36.13994, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_Hou... |
Market data: Timestamp: 1547591880, Symbol: GBPUSD, Open: 1.28706, High: 1.28713, Low: 1.28703, Close: 1.28704, Volume: 40, EMA: 1.28736, RSI: 40.00278, ADX: 26.61213, BBUpper: 1.28875, BBMiddle: 1.28763, BBLower: 1.2865, StochK: 18.01242, StochD: 29.64408, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2... |
Market data: Timestamp: 1547591940, Symbol: GBPUSD, Open: 1.28703, High: 1.28703, Low: 1.28651, Close: 1.28669, Volume: 101, EMA: 1.28727, RSI: 34.87372, ADX: 28.69109, BBUpper: 1.28878, BBMiddle: 1.28759, BBLower: 1.28639, StochK: 13.7931, StochD: 18.51851, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R... |
Market data: Timestamp: 1547592000, Symbol: GBPUSD, Open: 1.28669, High: 1.2867, Low: 1.28642, Close: 1.28643, Volume: 27, EMA: 1.28716, RSI: 31.62937, ADX: 31.2557, BBUpper: 1.28883, BBMiddle: 1.28753, BBLower: 1.28624, StochK: 9.31174, StochD: 13.70576, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_H... |
Market data: Timestamp: 1547592060, Symbol: GBPUSD, Open: 1.28643, High: 1.28655, Low: 1.28641, Close: 1.28653, Volume: 52, EMA: 1.28707, RSI: 34.16619, ADX: 33.65024, BBUpper: 1.28884, BBMiddle: 1.28748, BBLower: 1.28611, StochK: 11.23188, StochD: 11.44558, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R... |
Market data: Timestamp: 1547592120, Symbol: GBPUSD, Open: 1.28653, High: 1.28654, Low: 1.28637, Close: 1.28637, Volume: 48, EMA: 1.28698, RSI: 32.11311, ADX: 36.30782, BBUpper: 1.28874, BBMiddle: 1.28737, BBLower: 1.28601, StochK: 5.01931, StochD: 8.52098, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_... |
Market data: Timestamp: 1547592180, Symbol: GBPUSD, Open: 1.2864, High: 1.2864, Low: 1.28625, Close: 1.28626, Volume: 20, EMA: 1.28688, RSI: 30.74523, ADX: 40.17234, BBUpper: 1.28858, BBMiddle: 1.28726, BBLower: 1.28593, StochK: 5.46218, StochD: 7.23779, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_Ho... |
Market data: Timestamp: 1547592240, Symbol: GBPUSD, Open: 1.28626, High: 1.28634, Low: 1.28625, Close: 1.28634, Volume: 13, EMA: 1.28681, RSI: 32.98108, ADX: 43.5216, BBUpper: 1.28838, BBMiddle: 1.28714, BBLower: 1.28591, StochK: 5.02513, StochD: 5.16887, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_H... |
Market data: Timestamp: 1547592300, Symbol: GBPUSD, Open: 1.28632, High: 1.28634, Low: 1.28626, Close: 1.28631, Volume: 71, EMA: 1.28674, RSI: 32.55661, ADX: 46.42428, BBUpper: 1.28811, BBMiddle: 1.28703, BBLower: 1.28595, StochK: 10.45752, StochD: 6.98161, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2... |
Market data: Timestamp: 1547592360, Symbol: GBPUSD, Open: 1.28631, High: 1.28635, Low: 1.28623, Close: 1.28635, Volume: 64, EMA: 1.28669, RSI: 33.78037, ADX: 49.43984, BBUpper: 1.28789, BBMiddle: 1.28693, BBLower: 1.28598, StochK: 25.4717, StochD: 13.65145, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2... |
Market data: Timestamp: 1547592420, Symbol: GBPUSD, Open: 1.28635, High: 1.28638, Low: 1.28595, Close: 1.28602, Volume: 85, EMA: 1.2866, RSI: 29.09065, ADX: 53.06497, BBUpper: 1.28779, BBMiddle: 1.28684, BBLower: 1.2859, StochK: 23.58491, StochD: 19.83804, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_... |
Market data: Timestamp: 1547592480, Symbol: GBPUSD, Open: 1.28602, High: 1.28602, Low: 1.28584, Close: 1.2859, Volume: 58, EMA: 1.28651, RSI: 27.59064, ADX: 56.86032, BBUpper: 1.28769, BBMiddle: 1.28675, BBLower: 1.28581, StochK: 19.23077, StochD: 22.76246, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2... |
Market data: Timestamp: 1547592540, Symbol: GBPUSD, Open: 1.2859, High: 1.28599, Low: 1.28587, Close: 1.28593, Volume: 37, EMA: 1.28643, RSI: 28.58209, ADX: 60.14962, BBUpper: 1.28762, BBMiddle: 1.28668, BBLower: 1.28573, StochK: 14.37908, StochD: 19.06492, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2... |
Market data: Timestamp: 1547592600, Symbol: GBPUSD, Open: 1.28592, High: 1.28593, Low: 1.28574, Close: 1.28579, Volume: 64, EMA: 1.28635, RSI: 26.7419, ADX: 63.58688, BBUpper: 1.28759, BBMiddle: 1.2866, BBLower: 1.28562, StochK: 11.62791, StochD: 15.07925, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_... |
Market data: Timestamp: 1547592660, Symbol: GBPUSD, Open: 1.28579, High: 1.28606, Low: 1.28573, Close: 1.28604, Volume: 58, EMA: 1.2863, RSI: 34.8129, ADX: 63.17922, BBUpper: 1.28754, BBMiddle: 1.28655, BBLower: 1.28556, StochK: 24.59016, StochD: 16.86572, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_... |
Market data: Timestamp: 1547592720, Symbol: GBPUSD, Open: 1.28604, High: 1.28619, Low: 1.286, Close: 1.28614, Volume: 190, EMA: 1.28628, RSI: 37.76643, ADX: 58.22558, BBUpper: 1.28749, BBMiddle: 1.28651, BBLower: 1.28553, StochK: 44.0, StochD: 26.73936, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_Hou... |
Market data: Timestamp: 1547592780, Symbol: GBPUSD, Open: 1.28614, High: 1.28614, Low: 1.28597, Close: 1.28601, Volume: 118, EMA: 1.28625, RSI: 35.51373, ADX: 54.52537, BBUpper: 1.28741, BBMiddle: 1.28645, BBLower: 1.28549, StochK: 63.69427, StochD: 44.09481, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, ... |
Market data: Timestamp: 1547592840, Symbol: GBPUSD, Open: 1.286, High: 1.28607, Low: 1.28596, Close: 1.28607, Volume: 55, EMA: 1.28622, RSI: 37.37055, ADX: 51.63835, BBUpper: 1.28724, BBMiddle: 1.28638, BBLower: 1.28553, StochK: 74.63768, StochD: 60.77732, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_... |
Market data: Timestamp: 1547592900, Symbol: GBPUSD, Open: 1.28608, High: 1.28609, Low: 1.28587, Close: 1.28595, Volume: 133, EMA: 1.28619, RSI: 35.18825, ADX: 50.49604, BBUpper: 1.28712, BBMiddle: 1.28632, BBLower: 1.28552, StochK: 60.86957, StochD: 66.4005, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R... |
Market data: Timestamp: 1547592960, Symbol: GBPUSD, Open: 1.28594, High: 1.28596, Low: 1.28591, Close: 1.28596, Volume: 113, EMA: 1.28616, RSI: 35.52613, ADX: 49.50604, BBUpper: 1.28696, BBMiddle: 1.28626, BBLower: 1.28556, StochK: 52.41935, StochD: 62.6422, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R... |
Market data: Timestamp: 1547593020, Symbol: GBPUSD, Open: 1.28594, High: 1.28597, Low: 1.28588, Close: 1.2859, Volume: 18, EMA: 1.28612, RSI: 34.36839, ADX: 49.72204, BBUpper: 1.28681, BBMiddle: 1.2862, BBLower: 1.28559, StochK: 32.38095, StochD: 48.55662, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_... |
Market data: Timestamp: 1547593080, Symbol: GBPUSD, Open: 1.2859, High: 1.2861, Low: 1.2859, Close: 1.28597, Volume: 61, EMA: 1.2861, RSI: 36.94995, ADX: 45.0434, BBUpper: 1.28663, BBMiddle: 1.28615, BBLower: 1.28567, StochK: 26.82927, StochD: 37.20986, S1_Hourly: 1.30728, R1_Hourly: 1.30738, S2_Hourly: 1.30723, R2_Hou... |
Market data: Timestamp: 1547593200, Symbol: GBPUSD, Open: 1.28571, High: 1.28583, Low: 1.28571, Close: 1.28574, Volume: 6, EMA: 1.28605, RSI: 32.4355, ADX: 43.70363, BBUpper: 1.28654, BBMiddle: 1.2861, BBLower: 1.28566, StochK: 17.97753, StochD: 25.72925, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_H... |
Market data: Timestamp: 1547593260, Symbol: GBPUSD, Open: 1.28574, High: 1.28575, Low: 1.28569, Close: 1.28569, Volume: 3, EMA: 1.28601, RSI: 31.53354, ADX: 43.50925, BBUpper: 1.28651, BBMiddle: 1.28606, BBLower: 1.28562, StochK: 12.62136, StochD: 19.14272, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2... |
Market data: Timestamp: 1547593320, Symbol: GBPUSD, Open: 1.28567, High: 1.28567, Low: 1.28567, Close: 1.28567, Volume: 1, EMA: 1.28596, RSI: 31.16028, ADX: 45.48579, BBUpper: 1.28645, BBMiddle: 1.28602, BBLower: 1.2856, StochK: 2.43902, StochD: 11.01264, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_H... |
Market data: Timestamp: 1547593380, Symbol: GBPUSD, Open: 1.28567, High: 1.2857, Low: 1.28567, Close: 1.2857, Volume: 3, EMA: 1.28593, RSI: 32.45189, ADX: 42.06394, BBUpper: 1.2864, BBMiddle: 1.28599, BBLower: 1.28557, StochK: 2.3622, StochD: 5.80753, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_Hourl... |
Market data: Timestamp: 1547593440, Symbol: GBPUSD, Open: 1.2857, High: 1.28574, Low: 1.28567, Close: 1.28574, Volume: 7, EMA: 1.2859, RSI: 34.22397, ADX: 36.89031, BBUpper: 1.28637, BBMiddle: 1.28596, BBLower: 1.28555, StochK: 9.80392, StochD: 4.86838, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_Hou... |
Market data: Timestamp: 1547593500, Symbol: GBPUSD, Open: 1.28574, High: 1.28574, Low: 1.28573, Close: 1.28574, Volume: 3, EMA: 1.28588, RSI: 34.22397, ADX: 32.40649, BBUpper: 1.28631, BBMiddle: 1.28593, BBLower: 1.28555, StochK: 25.37313, StochD: 12.51309, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2... |
Market data: Timestamp: 1547593560, Symbol: GBPUSD, Open: 1.28574, High: 1.2858, Low: 1.28574, Close: 1.2858, Volume: 6, EMA: 1.28587, RSI: 37.09486, ADX: 31.00431, BBUpper: 1.28625, BBMiddle: 1.28591, BBLower: 1.28556, StochK: 72.97297, StochD: 36.05001, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_H... |
Market data: Timestamp: 1547593620, Symbol: GBPUSD, Open: 1.2858, High: 1.2858, Low: 1.2858, Close: 1.2858, Volume: 1, EMA: 1.28586, RSI: 37.09486, ADX: 29.78909, BBUpper: 1.28615, BBMiddle: 1.28588, BBLower: 1.2856, StochK: 97.05882, StochD: 65.13498, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_Hour... |
Market data: Timestamp: 1547593680, Symbol: GBPUSD, Open: 1.2858, High: 1.2859, Low: 1.2858, Close: 1.2859, Volume: 3, EMA: 1.28587, RSI: 41.98902, ADX: 31.28618, BBUpper: 1.28614, BBMiddle: 1.28587, BBLower: 1.2856, StochK: 100.0, StochD: 90.0106, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_Hourly: ... |
Market data: Timestamp: 1547593740, Symbol: GBPUSD, Open: 1.2859, High: 1.2869, Low: 1.2859, Close: 1.2869, Volume: 20, EMA: 1.286, RSI: 68.43575, ADX: 34.3162, BBUpper: 1.28644, BBMiddle: 1.28592, BBLower: 1.2854, StochK: 100.0, StochD: 99.01961, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_Hourly: 1... |
Market data: Timestamp: 1547593800, Symbol: GBPUSD, Open: 1.2869, High: 1.2869, Low: 1.28618, Close: 1.28618, Volume: 44, EMA: 1.28603, RSI: 50.56238, ADX: 36.94222, BBUpper: 1.28647, BBMiddle: 1.28593, BBLower: 1.2854, StochK: 71.875, StochD: 90.625, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_Hourl... |
Market data: Timestamp: 1547593860, Symbol: GBPUSD, Open: 1.28618, High: 1.28659, Low: 1.28618, Close: 1.28641, Volume: 7, EMA: 1.28608, RSI: 54.63802, ADX: 39.2181, BBUpper: 1.28653, BBMiddle: 1.28597, BBLower: 1.2854, StochK: 64.72303, StochD: 78.86601, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_H... |
Market data: Timestamp: 1547593920, Symbol: GBPUSD, Open: 1.28641, High: 1.28643, Low: 1.28625, Close: 1.28637, Volume: 5, EMA: 1.28612, RSI: 53.80722, ADX: 41.19053, BBUpper: 1.28658, BBMiddle: 1.28598, BBLower: 1.28539, StochK: 48.21429, StochD: 61.60411, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2... |
Market data: Timestamp: 1547593980, Symbol: GBPUSD, Open: 1.28637, High: 1.28658, Low: 1.28609, Close: 1.28609, Volume: 10, EMA: 1.28611, RSI: 48.27379, ADX: 40.57773, BBUpper: 1.28657, BBMiddle: 1.28598, BBLower: 1.28539, StochK: 42.8125, StochD: 51.91661, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2... |
Market data: Timestamp: 1547594040, Symbol: GBPUSD, Open: 1.28609, High: 1.28609, Low: 1.28603, Close: 1.28608, Volume: 3, EMA: 1.28611, RSI: 48.0836, ADX: 35.48809, BBUpper: 1.28658, BBMiddle: 1.28598, BBLower: 1.28539, StochK: 27.27273, StochD: 39.43317, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_... |
Market data: Timestamp: 1547594100, Symbol: GBPUSD, Open: 1.28608, High: 1.28614, Low: 1.28608, Close: 1.28613, Volume: 15, EMA: 1.28611, RSI: 49.16207, ADX: 33.37671, BBUpper: 1.28658, BBMiddle: 1.28599, BBLower: 1.28539, StochK: 13.99177, StochD: 28.02567, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R... |
Market data: Timestamp: 1547594160, Symbol: GBPUSD, Open: 1.28613, High: 1.28638, Low: 1.28612, Close: 1.2862, Volume: 20, EMA: 1.28612, RSI: 50.70595, ADX: 33.85949, BBUpper: 1.2866, BBMiddle: 1.286, BBLower: 1.2854, StochK: 16.16162, StochD: 19.14204, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_Hou... |
Market data: Timestamp: 1547594220, Symbol: GBPUSD, Open: 1.28618, High: 1.2863, Low: 1.28611, Close: 1.28622, Volume: 48, EMA: 1.28614, RSI: 51.16229, ADX: 34.02211, BBUpper: 1.28662, BBMiddle: 1.28601, BBLower: 1.2854, StochK: 27.71084, StochD: 19.28808, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_... |
Market data: Timestamp: 1547594280, Symbol: GBPUSD, Open: 1.28623, High: 1.28641, Low: 1.28623, Close: 1.28641, Volume: 17, EMA: 1.28617, RSI: 55.38766, ADX: 35.46936, BBUpper: 1.28667, BBMiddle: 1.28604, BBLower: 1.28541, StochK: 50.0, StochD: 31.29082, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_Ho... |
Market data: Timestamp: 1547594340, Symbol: GBPUSD, Open: 1.28641, High: 1.28646, Low: 1.28623, Close: 1.28646, Volume: 28, EMA: 1.28621, RSI: 56.45535, ADX: 37.17471, BBUpper: 1.28672, BBMiddle: 1.28606, BBLower: 1.2854, StochK: 72.51908, StochD: 50.07664, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2... |
Market data: Timestamp: 1547594400, Symbol: GBPUSD, Open: 1.28646, High: 1.28649, Low: 1.28646, Close: 1.28649, Volume: 2, EMA: 1.28625, RSI: 57.11847, ADX: 40.34774, BBUpper: 1.28676, BBMiddle: 1.2861, BBLower: 1.28543, StochK: 100.0, StochD: 74.17303, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_Hou... |
Market data: Timestamp: 1547594460, Symbol: GBPUSD, Open: 1.28649, High: 1.28649, Low: 1.28639, Close: 1.28639, Volume: 2, EMA: 1.28627, RSI: 54.15783, ADX: 39.5436, BBUpper: 1.28678, BBMiddle: 1.28613, BBLower: 1.28549, StochK: 91.22807, StochD: 87.91572, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_... |
Market data: Timestamp: 1547594520, Symbol: GBPUSD, Open: 1.28639, High: 1.28639, Low: 1.28639, Close: 1.28639, Volume: 1, EMA: 1.28628, RSI: 54.15783, ADX: 38.84668, BBUpper: 1.28679, BBMiddle: 1.28617, BBLower: 1.28555, StochK: 80.39216, StochD: 90.54008, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2... |
Market data: Timestamp: 1547594580, Symbol: GBPUSD, Open: 1.28639, High: 1.28641, Low: 1.28615, Close: 1.28615, Volume: 20, EMA: 1.28627, RSI: 47.3294, ADX: 34.2089, BBUpper: 1.28678, BBMiddle: 1.28619, BBLower: 1.28561, StochK: 44.89796, StochD: 72.17273, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_... |
Market data: Timestamp: 1547594640, Symbol: GBPUSD, Open: 1.28626, High: 1.28633, Low: 1.28608, Close: 1.2863, Volume: 23, EMA: 1.28627, RSI: 51.44959, ADX: 30.11983, BBUpper: 1.28677, BBMiddle: 1.28622, BBLower: 1.28567, StochK: 37.62376, StochD: 54.30463, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2... |
Market data: Timestamp: 1547594700, Symbol: GBPUSD, Open: 1.2863, High: 1.2863, Low: 1.28609, Close: 1.28624, Volume: 12, EMA: 1.28627, RSI: 49.7724, ADX: 26.57597, BBUpper: 1.28674, BBMiddle: 1.28625, BBLower: 1.28575, StochK: 32.75862, StochD: 38.42678, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_H... |
Market data: Timestamp: 1547594760, Symbol: GBPUSD, Open: 1.28624, High: 1.28629, Low: 1.28609, Close: 1.28626, Volume: 7, EMA: 1.28627, RSI: 50.35337, ADX: 23.50462, BBUpper: 1.28672, BBMiddle: 1.28627, BBLower: 1.28581, StochK: 48.69565, StochD: 39.69268, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2... |
Market data: Timestamp: 1547594820, Symbol: GBPUSD, Open: 1.28627, High: 1.28638, Low: 1.28625, Close: 1.28625, Volume: 20, EMA: 1.28626, RSI: 50.0417, ADX: 22.89782, BBUpper: 1.28669, BBMiddle: 1.28629, BBLower: 1.28589, StochK: 47.66355, StochD: 43.03927, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2... |
Market data: Timestamp: 1547594880, Symbol: GBPUSD, Open: 1.28627, High: 1.28632, Low: 1.28608, Close: 1.28613, Volume: 27, EMA: 1.28625, RSI: 46.33534, ADX: 20.55514, BBUpper: 1.28667, BBMiddle: 1.2863, BBLower: 1.28593, StochK: 41.66667, StochD: 46.00862, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2... |
Market data: Timestamp: 1547594940, Symbol: GBPUSD, Open: 1.2861, High: 1.28648, Low: 1.2861, Close: 1.28626, Volume: 14, EMA: 1.28625, RSI: 50.60366, ADX: 18.8288, BBUpper: 1.28652, BBMiddle: 1.28627, BBLower: 1.28602, StochK: 38.83495, StochD: 42.72172, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_H... |
Market data: Timestamp: 1547595000, Symbol: GBPUSD, Open: 1.28628, High: 1.28643, Low: 1.28626, Close: 1.28642, Volume: 15, EMA: 1.28627, RSI: 55.31448, ADX: 17.33264, BBUpper: 1.28653, BBMiddle: 1.28628, BBLower: 1.28603, StochK: 51.81818, StochD: 44.1066, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2... |
Market data: Timestamp: 1547595060, Symbol: GBPUSD, Open: 1.28642, High: 1.28649, Low: 1.28642, Close: 1.28649, Volume: 22, EMA: 1.2863, RSI: 57.23599, ADX: 19.11236, BBUpper: 1.28655, BBMiddle: 1.28629, BBLower: 1.28603, StochK: 76.8595, StochD: 55.83755, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_... |
Market data: Timestamp: 1547595120, Symbol: GBPUSD, Open: 1.28649, High: 1.28649, Low: 1.28643, Close: 1.28646, Volume: 9, EMA: 1.28632, RSI: 56.12217, ADX: 20.65478, BBUpper: 1.28656, BBMiddle: 1.28629, BBLower: 1.28602, StochK: 92.62295, StochD: 73.76688, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2... |
Market data: Timestamp: 1547595180, Symbol: GBPUSD, Open: 1.28646, High: 1.28648, Low: 1.28642, Close: 1.28647, Volume: 8, EMA: 1.28634, RSI: 56.42656, ADX: 20.93351, BBUpper: 1.28657, BBMiddle: 1.28631, BBLower: 1.28605, StochK: 95.86777, StochD: 88.45007, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2... |
Market data: Timestamp: 1547595240, Symbol: GBPUSD, Open: 1.28647, High: 1.28649, Low: 1.28638, Close: 1.28641, Volume: 14, EMA: 1.28635, RSI: 54.00572, ADX: 19.00496, BBUpper: 1.28657, BBMiddle: 1.28633, BBLower: 1.28608, StochK: 87.37864, StochD: 91.95645, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R... |
Market data: Timestamp: 1547595300, Symbol: GBPUSD, Open: 1.28641, High: 1.28643, Low: 1.28641, Close: 1.28643, Volume: 2, EMA: 1.28636, RSI: 54.70333, ADX: 17.33356, BBUpper: 1.28657, BBMiddle: 1.28634, BBLower: 1.28611, StochK: 78.08219, StochD: 87.10953, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2... |
Market data: Timestamp: 1547595360, Symbol: GBPUSD, Open: 1.28643, High: 1.28658, Low: 1.28638, Close: 1.28655, Volume: 13, EMA: 1.28639, RSI: 58.74635, ADX: 19.21369, BBUpper: 1.2866, BBMiddle: 1.28636, BBLower: 1.28612, StochK: 68.51852, StochD: 77.99312, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2... |
Market data: Timestamp: 1547595420, Symbol: GBPUSD, Open: 1.28655, High: 1.28681, Low: 1.28654, Close: 1.28675, Volume: 97, EMA: 1.28643, RSI: 64.44276, ADX: 23.21234, BBUpper: 1.28667, BBMiddle: 1.28639, BBLower: 1.2861, StochK: 79.72973, StochD: 75.44348, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2... |
Market data: Timestamp: 1547595480, Symbol: GBPUSD, Open: 1.28675, High: 1.28683, Low: 1.28666, Close: 1.28667, Volume: 15, EMA: 1.28647, RSI: 60.8248, ADX: 26.94645, BBUpper: 1.28671, BBMiddle: 1.2864, BBLower: 1.28609, StochK: 76.85185, StochD: 75.03337, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.