text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547595540, Symbol: GBPUSD, Open: 1.28666, High: 1.28668, Low: 1.28665, Close: 1.28666, Volume: 5, EMA: 1.28649, RSI: 60.36855, ADX: 27.86853, BBUpper: 1.28674, BBMiddle: 1.28641, BBLower: 1.28608, StochK: 70.67669, StochD: 75.75276, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2... |
Market data: Timestamp: 1547595600, Symbol: GBPUSD, Open: 1.28665, High: 1.28668, Low: 1.28665, Close: 1.28668, Volume: 4, EMA: 1.28652, RSI: 60.99865, ADX: 28.66767, BBUpper: 1.28677, BBMiddle: 1.28642, BBLower: 1.28607, StochK: 64.44444, StochD: 70.65766, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2... |
Market data: Timestamp: 1547595660, Symbol: GBPUSD, Open: 1.28669, High: 1.28669, Low: 1.28664, Close: 1.28667, Volume: 11, EMA: 1.28654, RSI: 60.48088, ADX: 29.36025, BBUpper: 1.2868, BBMiddle: 1.28643, BBLower: 1.28607, StochK: 59.66387, StochD: 64.92833, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2... |
Market data: Timestamp: 1547595720, Symbol: GBPUSD, Open: 1.28667, High: 1.28667, Low: 1.28664, Close: 1.28665, Volume: 3, EMA: 1.28655, RSI: 59.39499, ADX: 29.96049, BBUpper: 1.28682, BBMiddle: 1.28644, BBLower: 1.28607, StochK: 47.31183, StochD: 57.14005, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2... |
Market data: Timestamp: 1547595780, Symbol: GBPUSD, Open: 1.28665, High: 1.28666, Low: 1.28657, Close: 1.28658, Volume: 13, EMA: 1.28656, RSI: 55.63027, ADX: 27.19608, BBUpper: 1.28682, BBMiddle: 1.28647, BBLower: 1.28611, StochK: 25.0, StochD: 43.9919, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_Hou... |
Market data: Timestamp: 1547595840, Symbol: GBPUSD, Open: 1.28658, High: 1.28682, Low: 1.28653, Close: 1.2868, Volume: 15, EMA: 1.28659, RSI: 63.46763, ADX: 25.37654, BBUpper: 1.28687, BBMiddle: 1.28649, BBLower: 1.28612, StochK: 48.33333, StochD: 40.21505, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2... |
Market data: Timestamp: 1547595900, Symbol: GBPUSD, Open: 1.28678, High: 1.28706, Low: 1.28676, Close: 1.28681, Volume: 46, EMA: 1.28662, RSI: 63.7808, ADX: 26.78095, BBUpper: 1.2869, BBMiddle: 1.28652, BBLower: 1.28614, StochK: 59.57447, StochD: 44.3026, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_H... |
Market data: Timestamp: 1547595960, Symbol: GBPUSD, Open: 1.28681, High: 1.28696, Low: 1.28658, Close: 1.28677, Volume: 57, EMA: 1.28664, RSI: 61.50941, ADX: 25.27682, BBUpper: 1.28692, BBMiddle: 1.28655, BBLower: 1.28617, StochK: 58.51852, StochD: 55.47544, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R... |
Market data: Timestamp: 1547596020, Symbol: GBPUSD, Open: 1.28677, High: 1.28684, Low: 1.28671, Close: 1.28677, Volume: 31, EMA: 1.28666, RSI: 61.50941, ADX: 23.97324, BBUpper: 1.28693, BBMiddle: 1.28657, BBLower: 1.28621, StochK: 47.79874, StochD: 55.29724, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R... |
Market data: Timestamp: 1547596080, Symbol: GBPUSD, Open: 1.28677, High: 1.28688, Low: 1.28677, Close: 1.28688, Volume: 10, EMA: 1.28669, RSI: 65.43529, ADX: 24.34262, BBUpper: 1.28693, BBMiddle: 1.28661, BBLower: 1.28628, StochK: 52.20126, StochD: 52.83951, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R... |
Market data: Timestamp: 1547596140, Symbol: GBPUSD, Open: 1.28693, High: 1.28698, Low: 1.28691, Close: 1.28691, Volume: 14, EMA: 1.28672, RSI: 66.44062, ADX: 27.56242, BBUpper: 1.28695, BBMiddle: 1.28664, BBLower: 1.28633, StochK: 59.74026, StochD: 53.24675, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R... |
Market data: Timestamp: 1547596200, Symbol: GBPUSD, Open: 1.28691, High: 1.28707, Low: 1.28691, Close: 1.28703, Volume: 20, EMA: 1.28676, RSI: 70.17716, ADX: 31.46242, BBUpper: 1.28701, BBMiddle: 1.28667, BBLower: 1.28634, StochK: 75.33333, StochD: 62.42495, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R... |
Market data: Timestamp: 1547596260, Symbol: GBPUSD, Open: 1.28703, High: 1.28703, Low: 1.28699, Close: 1.287, Volume: 15, EMA: 1.28679, RSI: 68.13472, ADX: 34.84242, BBUpper: 1.28705, BBMiddle: 1.2867, BBLower: 1.28635, StochK: 80.45113, StochD: 71.84157, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_H... |
Market data: Timestamp: 1547596320, Symbol: GBPUSD, Open: 1.28701, High: 1.28701, Low: 1.28693, Close: 1.28694, Volume: 22, EMA: 1.28681, RSI: 64.11559, ADX: 33.11202, BBUpper: 1.28707, BBMiddle: 1.28672, BBLower: 1.28637, StochK: 79.13043, StochD: 78.30497, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R... |
Market data: Timestamp: 1547596380, Symbol: GBPUSD, Open: 1.28693, High: 1.28694, Low: 1.2867, Close: 1.28673, Volume: 35, EMA: 1.2868, RSI: 52.45319, ADX: 29.80041, BBUpper: 1.28706, BBMiddle: 1.28673, BBLower: 1.2864, StochK: 47.57282, StochD: 69.05146, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_H... |
Market data: Timestamp: 1547596440, Symbol: GBPUSD, Open: 1.28674, High: 1.28676, Low: 1.28672, Close: 1.28672, Volume: 7, EMA: 1.28679, RSI: 51.96843, ADX: 26.93034, BBUpper: 1.28704, BBMiddle: 1.28675, BBLower: 1.28646, StochK: 21.15385, StochD: 49.2857, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_... |
Market data: Timestamp: 1547596500, Symbol: GBPUSD, Open: 1.28672, High: 1.28684, Low: 1.2867, Close: 1.28671, Volume: 17, EMA: 1.28678, RSI: 51.4563, ADX: 24.60556, BBUpper: 1.28702, BBMiddle: 1.28676, BBLower: 1.28651, StochK: 5.60748, StochD: 24.77805, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_H... |
Market data: Timestamp: 1547596560, Symbol: GBPUSD, Open: 1.2867, High: 1.28671, Low: 1.28662, Close: 1.28662, Volume: 13, EMA: 1.28676, RSI: 46.96999, ADX: 23.38078, BBUpper: 1.28701, BBMiddle: 1.28677, BBLower: 1.28652, StochK: 2.75229, StochD: 9.83787, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_H... |
Market data: Timestamp: 1547596620, Symbol: GBPUSD, Open: 1.28662, High: 1.28662, Low: 1.28635, Close: 1.28642, Volume: 33, EMA: 1.28671, RSI: 38.86147, ADX: 24.89072, BBUpper: 1.28704, BBMiddle: 1.28675, BBLower: 1.28646, StochK: 6.10687, StochD: 4.82221, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_... |
Market data: Timestamp: 1547596680, Symbol: GBPUSD, Open: 1.28642, High: 1.28643, Low: 1.28616, Close: 1.28636, Volume: 59, EMA: 1.28667, RSI: 36.80853, ADX: 27.55937, BBUpper: 1.28707, BBMiddle: 1.28674, BBLower: 1.2864, StochK: 16.26506, StochD: 8.37474, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_... |
Market data: Timestamp: 1547596740, Symbol: GBPUSD, Open: 1.28636, High: 1.28642, Low: 1.2859, Close: 1.28621, Volume: 83, EMA: 1.2866, RSI: 32.22524, ADX: 30.7062, BBUpper: 1.28712, BBMiddle: 1.28671, BBLower: 1.28631, StochK: 26.24434, StochD: 16.20542, S1_Hourly: 1.30731, R1_Hourly: 1.30739, S2_Hourly: 1.30725, R2_H... |
Market data: Timestamp: 1547596800, Symbol: GBPUSD, Open: 1.28621, High: 1.28642, Low: 1.28615, Close: 1.28622, Volume: 92, EMA: 1.28655, RSI: 32.82576, ADX: 33.43346, BBUpper: 1.28715, BBMiddle: 1.28669, BBLower: 1.28623, StochK: 34.15638, StochD: 25.55526, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547596860, Symbol: GBPUSD, Open: 1.28622, High: 1.28649, Low: 1.28621, Close: 1.28649, Volume: 51, EMA: 1.28654, RSI: 46.58687, ADX: 34.38088, BBUpper: 1.28715, BBMiddle: 1.28668, BBLower: 1.28621, StochK: 49.39271, StochD: 36.59781, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547596920, Symbol: GBPUSD, Open: 1.28649, High: 1.28659, Low: 1.28645, Close: 1.28648, Volume: 116, EMA: 1.28654, RSI: 46.2093, ADX: 31.67764, BBUpper: 1.28715, BBMiddle: 1.28667, BBLower: 1.2862, StochK: 67.11712, StochD: 50.22207, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547596980, Symbol: GBPUSD, Open: 1.28647, High: 1.28656, Low: 1.28647, Close: 1.28655, Volume: 68, EMA: 1.28654, RSI: 49.30652, ADX: 29.33484, BBUpper: 1.28715, BBMiddle: 1.28667, BBLower: 1.28619, StochK: 86.66667, StochD: 67.7255, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547597040, Symbol: GBPUSD, Open: 1.28655, High: 1.28655, Low: 1.28628, Close: 1.28628, Volume: 42, EMA: 1.2865, RSI: 39.7898, ADX: 29.57059, BBUpper: 1.28715, BBMiddle: 1.28664, BBLower: 1.28614, StochK: 74.72527, StochD: 76.16969, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547597100, Symbol: GBPUSD, Open: 1.28628, High: 1.28631, Low: 1.2861, Close: 1.28614, Volume: 30, EMA: 1.28646, RSI: 35.91855, ADX: 31.77376, BBUpper: 1.28715, BBMiddle: 1.28661, BBLower: 1.28607, StochK: 50.61728, StochD: 70.66974, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547597160, Symbol: GBPUSD, Open: 1.28614, High: 1.28615, Low: 1.28611, Close: 1.28614, Volume: 18, EMA: 1.28641, RSI: 35.91855, ADX: 33.68316, BBUpper: 1.28715, BBMiddle: 1.28658, BBLower: 1.28601, StochK: 14.78873, StochD: 46.71043, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547597220, Symbol: GBPUSD, Open: 1.28615, High: 1.28615, Low: 1.28613, Close: 1.28613, Volume: 12, EMA: 1.28638, RSI: 35.63138, ADX: 35.33798, BBUpper: 1.28715, BBMiddle: 1.28655, BBLower: 1.28595, StochK: 7.63889, StochD: 24.3483, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547597280, Symbol: GBPUSD, Open: 1.28615, High: 1.28615, Low: 1.28608, Close: 1.28608, Volume: 7, EMA: 1.28634, RSI: 34.1607, ADX: 38.33804, BBUpper: 1.28712, BBMiddle: 1.28651, BBLower: 1.2859, StochK: 4.92958, StochD: 9.11907, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_Hou... |
Market data: Timestamp: 1547597340, Symbol: GBPUSD, Open: 1.28609, High: 1.28609, Low: 1.28605, Close: 1.28608, Volume: 14, EMA: 1.2863, RSI: 34.1607, ADX: 42.11204, BBUpper: 1.28707, BBMiddle: 1.28647, BBLower: 1.28586, StochK: 5.04202, StochD: 5.87016, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_Ho... |
Market data: Timestamp: 1547597400, Symbol: GBPUSD, Open: 1.28608, High: 1.28639, Low: 1.28608, Close: 1.28629, Volume: 77, EMA: 1.2863, RSI: 45.18183, ADX: 40.11308, BBUpper: 1.28698, BBMiddle: 1.28643, BBLower: 1.28588, StochK: 25.23364, StochD: 11.73508, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547597460, Symbol: GBPUSD, Open: 1.28629, High: 1.28633, Low: 1.28625, Close: 1.28633, Volume: 14, EMA: 1.2863, RSI: 47.00165, ADX: 38.38064, BBUpper: 1.28689, BBMiddle: 1.2864, BBLower: 1.28591, StochK: 58.51064, StochD: 29.59543, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547597520, Symbol: GBPUSD, Open: 1.28633, High: 1.28633, Low: 1.28627, Close: 1.28628, Volume: 17, EMA: 1.2863, RSI: 44.99106, ADX: 36.8792, BBUpper: 1.28679, BBMiddle: 1.28636, BBLower: 1.28594, StochK: 73.52941, StochD: 52.42456, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547597580, Symbol: GBPUSD, Open: 1.28628, High: 1.28634, Low: 1.28625, Close: 1.2863, Volume: 21, EMA: 1.2863, RSI: 45.98637, ADX: 36.32818, BBUpper: 1.28673, BBMiddle: 1.28634, BBLower: 1.28595, StochK: 74.5098, StochD: 68.84995, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_H... |
Market data: Timestamp: 1547597640, Symbol: GBPUSD, Open: 1.2863, High: 1.28633, Low: 1.28626, Close: 1.28627, Volume: 18, EMA: 1.2863, RSI: 44.68044, ADX: 35.85062, BBUpper: 1.28667, BBMiddle: 1.28632, BBLower: 1.28597, StochK: 67.67677, StochD: 71.90533, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547597700, Symbol: GBPUSD, Open: 1.28627, High: 1.28637, Low: 1.28627, Close: 1.28637, Volume: 25, EMA: 1.28631, RSI: 49.79813, ADX: 32.67331, BBUpper: 1.2866, BBMiddle: 1.2863, BBLower: 1.286, StochK: 72.72727, StochD: 71.63795, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_Ho... |
Market data: Timestamp: 1547597760, Symbol: GBPUSD, Open: 1.28637, High: 1.28639, Low: 1.28627, Close: 1.28629, Volume: 24, EMA: 1.2863, RSI: 46.1221, ADX: 28.87678, BBUpper: 1.28655, BBMiddle: 1.28629, BBLower: 1.28602, StochK: 61.40351, StochD: 67.26918, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547597820, Symbol: GBPUSD, Open: 1.28629, High: 1.2864, Low: 1.28629, Close: 1.28639, Volume: 16, EMA: 1.28632, RSI: 50.99208, ADX: 25.05145, BBUpper: 1.28654, BBMiddle: 1.28628, BBLower: 1.28602, StochK: 73.17073, StochD: 69.1005, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547597880, Symbol: GBPUSD, Open: 1.28639, High: 1.28645, Low: 1.28639, Close: 1.28643, Volume: 23, EMA: 1.28633, RSI: 52.82878, ADX: 25.83603, BBUpper: 1.28655, BBMiddle: 1.28629, BBLower: 1.28602, StochK: 72.91667, StochD: 69.16364, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547597940, Symbol: GBPUSD, Open: 1.28642, High: 1.28654, Low: 1.28642, Close: 1.28652, Volume: 29, EMA: 1.28636, RSI: 56.75583, ADX: 28.74792, BBUpper: 1.28658, BBMiddle: 1.2863, BBLower: 1.28602, StochK: 91.80328, StochD: 79.29689, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547598000, Symbol: GBPUSD, Open: 1.28652, High: 1.28655, Low: 1.2865, Close: 1.28655, Volume: 23, EMA: 1.28638, RSI: 58.01068, ADX: 31.75575, BBUpper: 1.28662, BBMiddle: 1.28632, BBLower: 1.28602, StochK: 94.59459, StochD: 86.43818, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547598060, Symbol: GBPUSD, Open: 1.28655, High: 1.28665, Low: 1.28655, Close: 1.28665, Volume: 57, EMA: 1.28642, RSI: 61.97193, ADX: 36.21881, BBUpper: 1.28665, BBMiddle: 1.28633, BBLower: 1.286, StochK: 97.8022, StochD: 94.73336, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_H... |
Market data: Timestamp: 1547598120, Symbol: GBPUSD, Open: 1.28665, High: 1.2868, Low: 1.28665, Close: 1.2868, Volume: 30, EMA: 1.28647, RSI: 67.00082, ADX: 41.23687, BBUpper: 1.28672, BBMiddle: 1.28634, BBLower: 1.28596, StochK: 100.0, StochD: 97.4656, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_Hour... |
Market data: Timestamp: 1547598180, Symbol: GBPUSD, Open: 1.2868, High: 1.28708, Low: 1.28673, Close: 1.28698, Volume: 63, EMA: 1.28654, RSI: 71.81718, ADX: 46.23538, BBUpper: 1.28683, BBMiddle: 1.28636, BBLower: 1.2859, StochK: 93.00699, StochD: 96.9364, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_H... |
Market data: Timestamp: 1547598240, Symbol: GBPUSD, Open: 1.28698, High: 1.2871, Low: 1.28698, Close: 1.2871, Volume: 25, EMA: 1.28661, RSI: 74.49027, ADX: 50.68901, BBUpper: 1.28697, BBMiddle: 1.28641, BBLower: 1.28585, StochK: 94.01198, StochD: 95.67299, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547598300, Symbol: GBPUSD, Open: 1.2871, High: 1.28712, Low: 1.28705, Close: 1.28706, Volume: 38, EMA: 1.28667, RSI: 72.03753, ADX: 54.76105, BBUpper: 1.28707, BBMiddle: 1.28645, BBLower: 1.28584, StochK: 91.25683, StochD: 92.7586, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547598360, Symbol: GBPUSD, Open: 1.28706, High: 1.28706, Low: 1.28695, Close: 1.28697, Volume: 23, EMA: 1.28671, RSI: 66.71471, ADX: 52.90201, BBUpper: 1.28713, BBMiddle: 1.28649, BBLower: 1.28586, StochK: 87.19512, StochD: 90.82131, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547598420, Symbol: GBPUSD, Open: 1.28697, High: 1.28702, Low: 1.28693, Close: 1.28701, Volume: 50, EMA: 1.28675, RSI: 67.85167, ADX: 50.17985, BBUpper: 1.28719, BBMiddle: 1.28654, BBLower: 1.28589, StochK: 77.62238, StochD: 85.35811, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547598480, Symbol: GBPUSD, Open: 1.28701, High: 1.28707, Low: 1.28698, Close: 1.28703, Volume: 35, EMA: 1.28679, RSI: 68.43228, ADX: 49.13313, BBUpper: 1.28723, BBMiddle: 1.28658, BBLower: 1.28594, StochK: 66.66667, StochD: 77.16139, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547598540, Symbol: GBPUSD, Open: 1.28703, High: 1.28706, Low: 1.28697, Close: 1.28699, Volume: 47, EMA: 1.28682, RSI: 65.86997, ADX: 47.60824, BBUpper: 1.28726, BBMiddle: 1.28663, BBLower: 1.286, StochK: 57.14286, StochD: 67.14397, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547598600, Symbol: GBPUSD, Open: 1.28699, High: 1.287, Low: 1.28692, Close: 1.28694, Volume: 41, EMA: 1.28683, RSI: 62.70917, ADX: 43.08441, BBUpper: 1.28728, BBMiddle: 1.28666, BBLower: 1.28604, StochK: 33.96226, StochD: 52.5906, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_H... |
Market data: Timestamp: 1547598660, Symbol: GBPUSD, Open: 1.28694, High: 1.28698, Low: 1.28693, Close: 1.28694, Volume: 134, EMA: 1.28685, RSI: 62.70917, ADX: 39.16376, BBUpper: 1.28731, BBMiddle: 1.28669, BBLower: 1.28608, StochK: 20.40816, StochD: 37.17109, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547598720, Symbol: GBPUSD, Open: 1.28694, High: 1.287, Low: 1.28693, Close: 1.287, Volume: 26, EMA: 1.28687, RSI: 65.04363, ADX: 36.8704, BBUpper: 1.28733, BBMiddle: 1.28673, BBLower: 1.28613, StochK: 26.66667, StochD: 27.01236, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_Hou... |
Market data: Timestamp: 1547598780, Symbol: GBPUSD, Open: 1.28699, High: 1.287, Low: 1.28691, Close: 1.28692, Volume: 27, EMA: 1.28687, RSI: 59.67911, ADX: 33.59333, BBUpper: 1.28733, BBMiddle: 1.28676, BBLower: 1.28619, StochK: 24.44444, StochD: 23.83976, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547598840, Symbol: GBPUSD, Open: 1.28692, High: 1.28698, Low: 1.28692, Close: 1.28698, Volume: 11, EMA: 1.28689, RSI: 62.19733, ADX: 30.7532, BBUpper: 1.28732, BBMiddle: 1.2868, BBLower: 1.28627, StochK: 41.02564, StochD: 30.71225, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547598900, Symbol: GBPUSD, Open: 1.28698, High: 1.28701, Low: 1.28695, Close: 1.287, Volume: 44, EMA: 1.2869, RSI: 63.02627, ADX: 30.53639, BBUpper: 1.28732, BBMiddle: 1.28683, BBLower: 1.28633, StochK: 50.0, StochD: 38.49003, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_Hourl... |
Market data: Timestamp: 1547598960, Symbol: GBPUSD, Open: 1.28699, High: 1.287, Low: 1.28693, Close: 1.28699, Volume: 22, EMA: 1.28691, RSI: 62.29078, ADX: 28.41437, BBUpper: 1.2873, BBMiddle: 1.28686, BBLower: 1.28643, StochK: 82.75862, StochD: 57.92809, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_H... |
Market data: Timestamp: 1547599020, Symbol: GBPUSD, Open: 1.28699, High: 1.28701, Low: 1.28693, Close: 1.28693, Volume: 31, EMA: 1.28692, RSI: 57.92317, ADX: 27.18621, BBUpper: 1.28727, BBMiddle: 1.28689, BBLower: 1.28651, StochK: 63.33333, StochD: 65.36398, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547599080, Symbol: GBPUSD, Open: 1.28693, High: 1.287, Low: 1.28691, Close: 1.28696, Volume: 29, EMA: 1.28692, RSI: 59.45399, ADX: 24.54566, BBUpper: 1.28723, BBMiddle: 1.28692, BBLower: 1.2866, StochK: 50.0, StochD: 65.36398, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_Hourl... |
Market data: Timestamp: 1547599140, Symbol: GBPUSD, Open: 1.28696, High: 1.28696, Low: 1.28635, Close: 1.28635, Volume: 76, EMA: 1.28685, RSI: 33.09141, ADX: 24.88423, BBUpper: 1.28727, BBMiddle: 1.28691, BBLower: 1.28655, StochK: 8.13953, StochD: 40.49096, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547599200, Symbol: GBPUSD, Open: 1.28635, High: 1.28637, Low: 1.28634, Close: 1.28635, Volume: 15, EMA: 1.28678, RSI: 33.09141, ADX: 26.33005, BBUpper: 1.28731, BBMiddle: 1.2869, BBLower: 1.28649, StochK: 4.1958, StochD: 20.77845, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_H... |
Market data: Timestamp: 1547599260, Symbol: GBPUSD, Open: 1.28635, High: 1.28637, Low: 1.28635, Close: 1.28636, Volume: 4, EMA: 1.28672, RSI: 33.65075, ADX: 27.58309, BBUpper: 1.28734, BBMiddle: 1.28688, BBLower: 1.28642, StochK: 1.5, StochD: 4.61178, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_Hourl... |
Market data: Timestamp: 1547599320, Symbol: GBPUSD, Open: 1.28636, High: 1.28639, Low: 1.28635, Close: 1.28636, Volume: 8, EMA: 1.28668, RSI: 33.65075, ADX: 25.20513, BBUpper: 1.28737, BBMiddle: 1.28686, BBLower: 1.28635, StochK: 2.5, StochD: 2.73193, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_Hourl... |
Market data: Timestamp: 1547599380, Symbol: GBPUSD, Open: 1.28636, High: 1.2864, Low: 1.28635, Close: 1.28636, Volume: 23, EMA: 1.28663, RSI: 33.65075, ADX: 21.95644, BBUpper: 1.28738, BBMiddle: 1.28683, BBLower: 1.28628, StochK: 3.07692, StochD: 2.35897, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_H... |
Market data: Timestamp: 1547599440, Symbol: GBPUSD, Open: 1.28636, High: 1.2866, Low: 1.28635, Close: 1.28656, Volume: 109, EMA: 1.28662, RSI: 45.11266, ADX: 22.58125, BBUpper: 1.28735, BBMiddle: 1.2868, BBLower: 1.28625, StochK: 16.88312, StochD: 7.48668, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547599500, Symbol: GBPUSD, Open: 1.28656, High: 1.2866, Low: 1.28655, Close: 1.28658, Volume: 63, EMA: 1.28662, RSI: 46.11513, ADX: 23.12276, BBUpper: 1.28732, BBMiddle: 1.28678, BBLower: 1.28623, StochK: 41.59292, StochD: 20.51765, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547599560, Symbol: GBPUSD, Open: 1.28659, High: 1.28686, Low: 1.28658, Close: 1.28685, Volume: 149, EMA: 1.28665, RSI: 57.42121, ADX: 26.49065, BBUpper: 1.28731, BBMiddle: 1.28677, BBLower: 1.28623, StochK: 93.13725, StochD: 50.53776, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547599620, Symbol: GBPUSD, Open: 1.28685, High: 1.28722, Low: 1.28685, Close: 1.28714, Volume: 84, EMA: 1.28671, RSI: 65.73678, ADX: 31.22493, BBUpper: 1.28733, BBMiddle: 1.28678, BBLower: 1.28623, StochK: 93.25153, StochD: 75.9939, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547599680, Symbol: GBPUSD, Open: 1.28714, High: 1.28724, Low: 1.28714, Close: 1.28724, Volume: 18, EMA: 1.28678, RSI: 68.05368, ADX: 35.62631, BBUpper: 1.28737, BBMiddle: 1.28679, BBLower: 1.28621, StochK: 96.03524, StochD: 94.14134, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547599740, Symbol: GBPUSD, Open: 1.28724, High: 1.28726, Low: 1.28721, Close: 1.28721, Volume: 24, EMA: 1.28684, RSI: 66.59872, ADX: 40.01128, BBUpper: 1.2874, BBMiddle: 1.2868, BBLower: 1.2862, StochK: 94.73684, StochD: 94.67454, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_H... |
Market data: Timestamp: 1547599800, Symbol: GBPUSD, Open: 1.28722, High: 1.28724, Low: 1.28721, Close: 1.28724, Volume: 10, EMA: 1.28689, RSI: 67.35045, ADX: 43.81159, BBUpper: 1.28745, BBMiddle: 1.28682, BBLower: 1.28619, StochK: 96.92982, StochD: 95.90064, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547599860, Symbol: GBPUSD, Open: 1.28724, High: 1.28727, Low: 1.28721, Close: 1.28724, Volume: 15, EMA: 1.28694, RSI: 67.35045, ADX: 47.80219, BBUpper: 1.28749, BBMiddle: 1.28683, BBLower: 1.28618, StochK: 94.47514, StochD: 95.3806, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547599920, Symbol: GBPUSD, Open: 1.28726, High: 1.28726, Low: 1.2872, Close: 1.28721, Volume: 33, EMA: 1.28698, RSI: 65.63721, ADX: 49.87025, BBUpper: 1.28751, BBMiddle: 1.28684, BBLower: 1.28617, StochK: 91.05691, StochD: 94.15396, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547599980, Symbol: GBPUSD, Open: 1.28721, High: 1.28724, Low: 1.28719, Close: 1.28722, Volume: 36, EMA: 1.28701, RSI: 65.94816, ADX: 49.99175, BBUpper: 1.28755, BBMiddle: 1.28686, BBLower: 1.28617, StochK: 77.77778, StochD: 87.76994, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547600040, Symbol: GBPUSD, Open: 1.28722, High: 1.28723, Low: 1.28705, Close: 1.2871, Volume: 26, EMA: 1.28702, RSI: 59.04367, ADX: 44.94791, BBUpper: 1.28756, BBMiddle: 1.28686, BBLower: 1.28616, StochK: 34.88372, StochD: 67.90614, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547600100, Symbol: GBPUSD, Open: 1.2871, High: 1.28712, Low: 1.28709, Close: 1.28711, Volume: 8, EMA: 1.28703, RSI: 59.4249, ADX: 40.57658, BBUpper: 1.28757, BBMiddle: 1.28687, BBLower: 1.28616, StochK: 26.92308, StochD: 46.52819, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_H... |
Market data: Timestamp: 1547600160, Symbol: GBPUSD, Open: 1.28713, High: 1.28715, Low: 1.2871, Close: 1.28711, Volume: 12, EMA: 1.28704, RSI: 59.4249, ADX: 39.22723, BBUpper: 1.28758, BBMiddle: 1.28687, BBLower: 1.28616, StochK: 26.15385, StochD: 29.32021, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547600220, Symbol: GBPUSD, Open: 1.2871, High: 1.28712, Low: 1.28708, Close: 1.28709, Volume: 14, EMA: 1.28705, RSI: 58.16899, ADX: 35.15567, BBUpper: 1.2876, BBMiddle: 1.28688, BBLower: 1.28617, StochK: 25.80645, StochD: 26.29446, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547600280, Symbol: GBPUSD, Open: 1.2871, High: 1.28714, Low: 1.2871, Close: 1.28711, Volume: 15, EMA: 1.28706, RSI: 59.09988, ADX: 33.25176, BBUpper: 1.28761, BBMiddle: 1.28689, BBLower: 1.28617, StochK: 27.58621, StochD: 26.5155, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2_H... |
Market data: Timestamp: 1547600340, Symbol: GBPUSD, Open: 1.28711, High: 1.28712, Low: 1.28709, Close: 1.2871, Volume: 12, EMA: 1.28706, RSI: 58.40009, ADX: 29.76875, BBUpper: 1.28761, BBMiddle: 1.28693, BBLower: 1.28624, StochK: 27.27273, StochD: 26.88846, S1_Hourly: 1.30722, R1_Hourly: 1.30743, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547600400, Symbol: GBPUSD, Open: 1.28714, High: 1.28725, Low: 1.28709, Close: 1.28712, Volume: 182, EMA: 1.28707, RSI: 59.43465, ADX: 29.75106, BBUpper: 1.2876, BBMiddle: 1.28697, BBLower: 1.28633, StochK: 28.57143, StochD: 27.81012, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2... |
Market data: Timestamp: 1547600460, Symbol: GBPUSD, Open: 1.28712, High: 1.28715, Low: 1.28704, Close: 1.28708, Volume: 88, EMA: 1.28707, RSI: 56.41291, ADX: 27.39753, BBUpper: 1.28757, BBMiddle: 1.287, BBLower: 1.28643, StochK: 22.22222, StochD: 26.02213, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_H... |
Market data: Timestamp: 1547600520, Symbol: GBPUSD, Open: 1.28708, High: 1.2871, Low: 1.28663, Close: 1.28663, Volume: 132, EMA: 1.28701, RSI: 34.90981, ADX: 25.5765, BBUpper: 1.28753, BBMiddle: 1.28701, BBLower: 1.2865, StochK: 8.0, StochD: 19.59788, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_Hourly... |
Market data: Timestamp: 1547600580, Symbol: GBPUSD, Open: 1.28663, High: 1.28665, Low: 1.28536, Close: 1.28559, Volume: 251, EMA: 1.28682, RSI: 17.91443, ADX: 26.65354, BBUpper: 1.28774, BBMiddle: 1.28698, BBLower: 1.28621, StochK: 9.92647, StochD: 13.3829, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_... |
Market data: Timestamp: 1547600640, Symbol: GBPUSD, Open: 1.28559, High: 1.28566, Low: 1.28522, Close: 1.28522, Volume: 82, EMA: 1.28661, RSI: 15.09823, ADX: 28.28818, BBUpper: 1.28798, BBMiddle: 1.28691, BBLower: 1.28584, StochK: 5.06608, StochD: 7.66418, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_H... |
Market data: Timestamp: 1547600700, Symbol: GBPUSD, Open: 1.28524, High: 1.28564, Low: 1.28502, Close: 1.28504, Volume: 187, EMA: 1.2864, RSI: 13.94937, ADX: 30.39605, BBUpper: 1.28817, BBMiddle: 1.28683, BBLower: 1.28549, StochK: 4.13223, StochD: 6.37493, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_H... |
Market data: Timestamp: 1547600760, Symbol: GBPUSD, Open: 1.28504, High: 1.28523, Low: 1.28485, Close: 1.28518, Volume: 122, EMA: 1.28624, RSI: 19.10526, ADX: 33.114, BBUpper: 1.28827, BBMiddle: 1.28675, BBLower: 1.28523, StochK: 5.46022, StochD: 4.88618, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_Ho... |
Market data: Timestamp: 1547600820, Symbol: GBPUSD, Open: 1.28518, High: 1.2853, Low: 1.28517, Close: 1.28525, Volume: 43, EMA: 1.28611, RSI: 21.6336, ADX: 32.60681, BBUpper: 1.2883, BBMiddle: 1.28665, BBLower: 1.28501, StochK: 12.13592, StochD: 7.24279, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_Hou... |
Market data: Timestamp: 1547600880, Symbol: GBPUSD, Open: 1.28525, High: 1.28528, Low: 1.28514, Close: 1.28525, Volume: 52, EMA: 1.28599, RSI: 21.6336, ADX: 32.74571, BBUpper: 1.28828, BBMiddle: 1.28655, BBLower: 1.28483, StochK: 23.25103, StochD: 13.61572, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_... |
Market data: Timestamp: 1547600940, Symbol: GBPUSD, Open: 1.28525, High: 1.28536, Low: 1.28524, Close: 1.28532, Volume: 62, EMA: 1.2859, RSI: 24.37485, ADX: 29.64893, BBUpper: 1.28824, BBMiddle: 1.28646, BBLower: 1.28468, StochK: 37.35294, StochD: 24.24663, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_... |
Market data: Timestamp: 1547601000, Symbol: GBPUSD, Open: 1.28532, High: 1.28537, Low: 1.28519, Close: 1.28531, Volume: 66, EMA: 1.28582, RSI: 24.24438, ADX: 27.92855, BBUpper: 1.28817, BBMiddle: 1.28636, BBLower: 1.28455, StochK: 62.73585, StochD: 41.11327, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2... |
Market data: Timestamp: 1547601060, Symbol: GBPUSD, Open: 1.28531, High: 1.2855, Low: 1.28531, Close: 1.28539, Volume: 134, EMA: 1.28577, RSI: 27.58391, ADX: 24.85158, BBUpper: 1.28808, BBMiddle: 1.28627, BBLower: 1.28446, StochK: 70.65868, StochD: 56.91582, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2... |
Market data: Timestamp: 1547601120, Symbol: GBPUSD, Open: 1.28538, High: 1.28538, Low: 1.2853, Close: 1.28531, Volume: 54, EMA: 1.2857, RSI: 26.33375, ADX: 21.71651, BBUpper: 1.28798, BBMiddle: 1.28618, BBLower: 1.28437, StochK: 70.96774, StochD: 68.12076, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_H... |
Market data: Timestamp: 1547601180, Symbol: GBPUSD, Open: 1.28531, High: 1.28535, Low: 1.28519, Close: 1.28523, Volume: 52, EMA: 1.28564, RSI: 25.10825, ADX: 21.25055, BBUpper: 1.28786, BBMiddle: 1.28608, BBLower: 1.28429, StochK: 44.66019, StochD: 62.09554, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2... |
Market data: Timestamp: 1547601240, Symbol: GBPUSD, Open: 1.28523, High: 1.28526, Low: 1.28521, Close: 1.28523, Volume: 43, EMA: 1.28559, RSI: 25.10825, ADX: 20.84671, BBUpper: 1.28774, BBMiddle: 1.28598, BBLower: 1.28423, StochK: 25.5102, StochD: 47.04605, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_... |
Market data: Timestamp: 1547601300, Symbol: GBPUSD, Open: 1.28523, High: 1.28536, Low: 1.28523, Close: 1.28534, Volume: 29, EMA: 1.28555, RSI: 30.28213, ADX: 19.15772, BBUpper: 1.28759, BBMiddle: 1.28589, BBLower: 1.2842, StochK: 24.73118, StochD: 31.63386, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_... |
Market data: Timestamp: 1547601360, Symbol: GBPUSD, Open: 1.28534, High: 1.28544, Low: 1.28529, Close: 1.28531, Volume: 42, EMA: 1.28552, RSI: 29.67991, ADX: 19.54963, BBUpper: 1.28742, BBMiddle: 1.2858, BBLower: 1.28419, StochK: 35.63218, StochD: 28.62452, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_... |
Market data: Timestamp: 1547601420, Symbol: GBPUSD, Open: 1.2853, High: 1.2853, Low: 1.28514, Close: 1.28515, Volume: 61, EMA: 1.28547, RSI: 26.6373, ADX: 17.65011, BBUpper: 1.28723, BBMiddle: 1.28571, BBLower: 1.28418, StochK: 32.55814, StochD: 30.97384, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_Ho... |
Market data: Timestamp: 1547601480, Symbol: GBPUSD, Open: 1.28515, High: 1.28516, Low: 1.28494, Close: 1.28501, Volume: 86, EMA: 1.28541, RSI: 24.29081, ADX: 18.66295, BBUpper: 1.28701, BBMiddle: 1.2856, BBLower: 1.28419, StochK: 19.04762, StochD: 29.07931, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.