text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547601540, Symbol: GBPUSD, Open: 1.28501, High: 1.28505, Low: 1.28497, Close: 1.28497, Volume: 57, EMA: 1.28535, RSI: 23.64979, ADX: 19.54074, BBUpper: 1.28675, BBMiddle: 1.2855, BBLower: 1.28424, StochK: 8.46154, StochD: 20.02243, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_H... |
Market data: Timestamp: 1547601600, Symbol: GBPUSD, Open: 1.28497, High: 1.28501, Low: 1.28495, Close: 1.28496, Volume: 24, EMA: 1.2853, RSI: 23.48295, ADX: 21.23067, BBUpper: 1.28642, BBMiddle: 1.28539, BBLower: 1.28436, StochK: 8.0, StochD: 11.83639, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_Hourl... |
Market data: Timestamp: 1547601660, Symbol: GBPUSD, Open: 1.28496, High: 1.28497, Low: 1.28495, Close: 1.28496, Volume: 29, EMA: 1.28525, RSI: 23.48295, ADX: 22.69527, BBUpper: 1.28598, BBMiddle: 1.28528, BBLower: 1.28459, StochK: 5.14706, StochD: 7.20287, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_H... |
Market data: Timestamp: 1547601720, Symbol: GBPUSD, Open: 1.28495, High: 1.285, Low: 1.28495, Close: 1.28495, Volume: 45, EMA: 1.28521, RSI: 23.29238, ADX: 20.74542, BBUpper: 1.28553, BBMiddle: 1.2852, BBLower: 1.28486, StochK: 4.62963, StochD: 5.92556, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_Hour... |
Market data: Timestamp: 1547601780, Symbol: GBPUSD, Open: 1.28495, High: 1.28504, Low: 1.28494, Close: 1.28498, Volume: 38, EMA: 1.28518, RSI: 25.25219, ADX: 18.67797, BBUpper: 1.28546, BBMiddle: 1.28517, BBLower: 1.28487, StochK: 10.14493, StochD: 6.64054, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_... |
Market data: Timestamp: 1547601840, Symbol: GBPUSD, Open: 1.28498, High: 1.285, Low: 1.28497, Close: 1.28497, Volume: 33, EMA: 1.28515, RSI: 25.0227, ADX: 16.88618, BBUpper: 1.28546, BBMiddle: 1.28516, BBLower: 1.28485, StochK: 18.60465, StochD: 11.1264, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_Hou... |
Market data: Timestamp: 1547601900, Symbol: GBPUSD, Open: 1.28497, High: 1.28513, Low: 1.28497, Close: 1.28507, Volume: 42, EMA: 1.28514, RSI: 31.70671, ADX: 18.49021, BBUpper: 1.28546, BBMiddle: 1.28516, BBLower: 1.28485, StochK: 50.0, StochD: 26.24986, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_Hou... |
Market data: Timestamp: 1547601960, Symbol: GBPUSD, Open: 1.28507, High: 1.28511, Low: 1.28488, Close: 1.28489, Volume: 34, EMA: 1.28511, RSI: 27.03486, ADX: 17.78473, BBUpper: 1.28547, BBMiddle: 1.28514, BBLower: 1.28482, StochK: 31.48148, StochD: 33.36204, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2... |
Market data: Timestamp: 1547602020, Symbol: GBPUSD, Open: 1.28488, High: 1.28495, Low: 1.28485, Close: 1.28488, Volume: 27, EMA: 1.28508, RSI: 26.79861, ADX: 15.70395, BBUpper: 1.28546, BBMiddle: 1.28512, BBLower: 1.28478, StochK: 23.61111, StochD: 35.03086, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2... |
Market data: Timestamp: 1547602080, Symbol: GBPUSD, Open: 1.28488, High: 1.28497, Low: 1.28487, Close: 1.28497, Volume: 18, EMA: 1.28506, RSI: 32.5144, ADX: 14.80929, BBUpper: 1.28545, BBMiddle: 1.28511, BBLower: 1.28477, StochK: 19.75309, StochD: 24.94856, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_... |
Market data: Timestamp: 1547602140, Symbol: GBPUSD, Open: 1.28497, High: 1.28504, Low: 1.28495, Close: 1.28497, Volume: 36, EMA: 1.28505, RSI: 32.5144, ADX: 16.92382, BBUpper: 1.28543, BBMiddle: 1.28509, BBLower: 1.28476, StochK: 32.14286, StochD: 25.16902, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_... |
Market data: Timestamp: 1547602200, Symbol: GBPUSD, Open: 1.28497, High: 1.28499, Low: 1.28488, Close: 1.28496, Volume: 33, EMA: 1.28504, RSI: 32.1905, ADX: 15.55824, BBUpper: 1.2854, BBMiddle: 1.28507, BBLower: 1.28475, StochK: 42.68293, StochD: 31.52629, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_H... |
Market data: Timestamp: 1547602260, Symbol: GBPUSD, Open: 1.28496, High: 1.28498, Low: 1.28495, Close: 1.28498, Volume: 17, EMA: 1.28503, RSI: 33.61487, ADX: 14.37474, BBUpper: 1.28534, BBMiddle: 1.28505, BBLower: 1.28476, StochK: 49.31507, StochD: 41.38028, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2... |
Market data: Timestamp: 1547602320, Symbol: GBPUSD, Open: 1.28498, High: 1.28498, Low: 1.28487, Close: 1.28493, Volume: 28, EMA: 1.28502, RSI: 31.8156, ADX: 14.67271, BBUpper: 1.2853, BBMiddle: 1.28504, BBLower: 1.28477, StochK: 48.3871, StochD: 46.79503, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_Ho... |
Market data: Timestamp: 1547602380, Symbol: GBPUSD, Open: 1.28496, High: 1.28507, Low: 1.28494, Close: 1.28506, Volume: 21, EMA: 1.28502, RSI: 40.70265, ADX: 13.33336, BBUpper: 1.28528, BBMiddle: 1.28503, BBLower: 1.28477, StochK: 67.85714, StochD: 55.18644, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2... |
Market data: Timestamp: 1547602440, Symbol: GBPUSD, Open: 1.28506, High: 1.28573, Low: 1.28506, Close: 1.28565, Volume: 95, EMA: 1.28511, RSI: 63.77767, ADX: 15.26994, BBUpper: 1.28541, BBMiddle: 1.28505, BBLower: 1.28468, StochK: 83.73984, StochD: 66.66136, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2... |
Market data: Timestamp: 1547602500, Symbol: GBPUSD, Open: 1.28565, High: 1.28565, Low: 1.28534, Close: 1.28544, Volume: 73, EMA: 1.28515, RSI: 55.49928, ADX: 16.94831, BBUpper: 1.28544, BBMiddle: 1.28505, BBLower: 1.28467, StochK: 80.20833, StochD: 77.26844, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2... |
Market data: Timestamp: 1547602560, Symbol: GBPUSD, Open: 1.28544, High: 1.28574, Low: 1.28542, Close: 1.28574, Volume: 50, EMA: 1.28523, RSI: 62.90659, ADX: 19.21802, BBUpper: 1.28555, BBMiddle: 1.28507, BBLower: 1.2846, StochK: 85.71429, StochD: 83.22082, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_... |
Market data: Timestamp: 1547602620, Symbol: GBPUSD, Open: 1.28574, High: 1.28581, Low: 1.2857, Close: 1.28581, Volume: 44, EMA: 1.28531, RSI: 64.39581, ADX: 22.77998, BBUpper: 1.28568, BBMiddle: 1.28511, BBLower: 1.28453, StochK: 88.84615, StochD: 84.92292, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_... |
Market data: Timestamp: 1547602680, Symbol: GBPUSD, Open: 1.28581, High: 1.28584, Low: 1.28568, Close: 1.28569, Volume: 48, EMA: 1.28536, RSI: 59.95223, ADX: 26.28524, BBUpper: 1.28577, BBMiddle: 1.28514, BBLower: 1.28452, StochK: 94.04762, StochD: 89.53602, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2... |
Market data: Timestamp: 1547602740, Symbol: GBPUSD, Open: 1.28569, High: 1.28594, Low: 1.28564, Close: 1.28574, Volume: 55, EMA: 1.28541, RSI: 61.155, ADX: 30.04532, BBUpper: 1.28585, BBMiddle: 1.28518, BBLower: 1.28451, StochK: 84.44444, StochD: 89.11274, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_H... |
Market data: Timestamp: 1547602800, Symbol: GBPUSD, Open: 1.28573, High: 1.28601, Low: 1.28572, Close: 1.28599, Volume: 59, EMA: 1.28549, RSI: 66.56247, ADX: 33.79931, BBUpper: 1.28598, BBMiddle: 1.28523, BBLower: 1.28448, StochK: 81.21827, StochD: 86.57011, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2... |
Market data: Timestamp: 1547602860, Symbol: GBPUSD, Open: 1.28599, High: 1.28618, Low: 1.28598, Close: 1.286, Volume: 88, EMA: 1.28556, RSI: 66.76179, ADX: 38.44061, BBUpper: 1.28609, BBMiddle: 1.28528, BBLower: 1.28448, StochK: 76.87861, StochD: 80.84711, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_H... |
Market data: Timestamp: 1547602920, Symbol: GBPUSD, Open: 1.286, High: 1.2861, Low: 1.28586, Close: 1.28586, Volume: 43, EMA: 1.2856, RSI: 61.25659, ADX: 39.21274, BBUpper: 1.28616, BBMiddle: 1.28533, BBLower: 1.2845, StochK: 68.86228, StochD: 75.65305, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_Hour... |
Market data: Timestamp: 1547602980, Symbol: GBPUSD, Open: 1.28586, High: 1.28639, Low: 1.28586, Close: 1.28636, Volume: 148, EMA: 1.2857, RSI: 70.58554, ADX: 41.02984, BBUpper: 1.28632, BBMiddle: 1.2854, BBLower: 1.28447, StochK: 71.03825, StochD: 72.25971, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_... |
Market data: Timestamp: 1547603040, Symbol: GBPUSD, Open: 1.28637, High: 1.28693, Low: 1.28631, Close: 1.28678, Volume: 115, EMA: 1.28584, RSI: 75.84663, ADX: 43.99367, BBUpper: 1.28657, BBMiddle: 1.28549, BBLower: 1.28441, StochK: 80.0, StochD: 73.30018, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_Ho... |
Market data: Timestamp: 1547603100, Symbol: GBPUSD, Open: 1.28677, High: 1.28678, Low: 1.28661, Close: 1.28669, Volume: 59, EMA: 1.28596, RSI: 72.84012, ADX: 46.56233, BBUpper: 1.28675, BBMiddle: 1.28557, BBLower: 1.28439, StochK: 86.13861, StochD: 79.05896, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2... |
Market data: Timestamp: 1547603160, Symbol: GBPUSD, Open: 1.28668, High: 1.28675, Low: 1.28635, Close: 1.28637, Volume: 74, EMA: 1.28601, RSI: 63.24124, ADX: 44.87065, BBUpper: 1.28683, BBMiddle: 1.28564, BBLower: 1.28446, StochK: 71.64179, StochD: 79.26013, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2... |
Market data: Timestamp: 1547603220, Symbol: GBPUSD, Open: 1.28637, High: 1.28648, Low: 1.28635, Close: 1.28648, Volume: 42, EMA: 1.28607, RSI: 64.95107, ADX: 43.40452, BBUpper: 1.28691, BBMiddle: 1.28572, BBLower: 1.28454, StochK: 61.05919, StochD: 72.94653, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2... |
Market data: Timestamp: 1547603280, Symbol: GBPUSD, Open: 1.28648, High: 1.28652, Low: 1.28634, Close: 1.28638, Volume: 52, EMA: 1.28611, RSI: 62.12209, ADX: 42.80148, BBUpper: 1.28696, BBMiddle: 1.28579, BBLower: 1.28463, StochK: 43.47826, StochD: 58.72641, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2... |
Market data: Timestamp: 1547603340, Symbol: GBPUSD, Open: 1.28638, High: 1.28646, Low: 1.28638, Close: 1.28641, Volume: 38, EMA: 1.28615, RSI: 62.64771, ADX: 42.27884, BBUpper: 1.287, BBMiddle: 1.28587, BBLower: 1.28473, StochK: 35.68075, StochD: 46.7394, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_Ho... |
Market data: Timestamp: 1547603400, Symbol: GBPUSD, Open: 1.28641, High: 1.28642, Low: 1.28634, Close: 1.28635, Volume: 57, EMA: 1.28618, RSI: 60.82964, ADX: 38.40225, BBUpper: 1.28701, BBMiddle: 1.28594, BBLower: 1.28487, StochK: 10.20408, StochD: 29.7877, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_... |
Market data: Timestamp: 1547603460, Symbol: GBPUSD, Open: 1.28635, High: 1.28636, Low: 1.28626, Close: 1.28626, Volume: 13, EMA: 1.28619, RSI: 58.10569, ADX: 35.36231, BBUpper: 1.28698, BBMiddle: 1.286, BBLower: 1.28502, StochK: 7.20721, StochD: 17.69735, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_Ho... |
Market data: Timestamp: 1547603520, Symbol: GBPUSD, Open: 1.28626, High: 1.28627, Low: 1.28617, Close: 1.28618, Volume: 41, EMA: 1.28619, RSI: 55.71729, ADX: 35.52183, BBUpper: 1.28692, BBMiddle: 1.28606, BBLower: 1.28521, StochK: 1.96078, StochD: 6.45736, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_H... |
Market data: Timestamp: 1547603580, Symbol: GBPUSD, Open: 1.28617, High: 1.2862, Low: 1.28612, Close: 1.28614, Volume: 79, EMA: 1.28618, RSI: 54.5108, ADX: 37.06377, BBUpper: 1.28684, BBMiddle: 1.28612, BBLower: 1.2854, StochK: 3.15789, StochD: 4.10863, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_Hour... |
Market data: Timestamp: 1547603640, Symbol: GBPUSD, Open: 1.28614, High: 1.28633, Low: 1.28611, Close: 1.28618, Volume: 161, EMA: 1.28618, RSI: 55.54741, ADX: 35.39405, BBUpper: 1.28683, BBMiddle: 1.28614, BBLower: 1.28546, StochK: 10.0, StochD: 5.03956, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_Hou... |
Market data: Timestamp: 1547603700, Symbol: GBPUSD, Open: 1.28618, High: 1.28633, Low: 1.28593, Close: 1.28593, Volume: 130, EMA: 1.28615, RSI: 48.16049, ADX: 35.14122, BBUpper: 1.28678, BBMiddle: 1.28617, BBLower: 1.28555, StochK: 8.33333, StochD: 7.16374, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_... |
Market data: Timestamp: 1547603760, Symbol: GBPUSD, Open: 1.28593, High: 1.28616, Low: 1.28592, Close: 1.28614, Volume: 43, EMA: 1.28615, RSI: 53.72709, ADX: 35.03315, BBUpper: 1.28677, BBMiddle: 1.28619, BBLower: 1.2856, StochK: 25.21739, StochD: 14.51691, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_... |
Market data: Timestamp: 1547603820, Symbol: GBPUSD, Open: 1.28614, High: 1.28626, Low: 1.28614, Close: 1.28618, Volume: 53, EMA: 1.28615, RSI: 54.72438, ADX: 30.92393, BBUpper: 1.28676, BBMiddle: 1.28621, BBLower: 1.28565, StochK: 38.4, StochD: 23.98357, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_Hou... |
Market data: Timestamp: 1547603880, Symbol: GBPUSD, Open: 1.28618, High: 1.28619, Low: 1.28594, Close: 1.28594, Volume: 64, EMA: 1.28612, RSI: 48.03499, ADX: 29.90333, BBUpper: 1.28674, BBMiddle: 1.28622, BBLower: 1.2857, StochK: 40.65041, StochD: 34.75593, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_... |
Market data: Timestamp: 1547603940, Symbol: GBPUSD, Open: 1.28594, High: 1.28595, Low: 1.28567, Close: 1.28575, Volume: 88, EMA: 1.28607, RSI: 43.50146, ADX: 31.23601, BBUpper: 1.28674, BBMiddle: 1.28622, BBLower: 1.2857, StochK: 24.32432, StochD: 34.45824, S1_Hourly: 1.3074, R1_Hourly: 1.30754, S2_Hourly: 1.30731, R2_... |
Market data: Timestamp: 1547604000, Symbol: GBPUSD, Open: 1.28575, High: 1.28593, Low: 1.28562, Close: 1.28565, Volume: 78, EMA: 1.28602, RSI: 41.29253, ADX: 32.71272, BBUpper: 1.28677, BBMiddle: 1.2862, BBLower: 1.28563, StochK: 7.60234, StochD: 24.19236, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_... |
Market data: Timestamp: 1547604060, Symbol: GBPUSD, Open: 1.28565, High: 1.2858, Low: 1.28562, Close: 1.28566, Volume: 83, EMA: 1.28597, RSI: 41.61183, ADX: 33.99254, BBUpper: 1.2868, BBMiddle: 1.28618, BBLower: 1.28557, StochK: 7.73196, StochD: 13.21954, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_H... |
Market data: Timestamp: 1547604120, Symbol: GBPUSD, Open: 1.28566, High: 1.28566, Low: 1.28553, Close: 1.28555, Volume: 32, EMA: 1.28591, RSI: 39.09315, ADX: 36.5371, BBUpper: 1.28683, BBMiddle: 1.28617, BBLower: 1.28551, StochK: 4.63918, StochD: 6.65782, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_H... |
Market data: Timestamp: 1547604180, Symbol: GBPUSD, Open: 1.28555, High: 1.28567, Low: 1.28555, Close: 1.28565, Volume: 27, EMA: 1.28588, RSI: 42.50046, ADX: 38.22675, BBUpper: 1.28682, BBMiddle: 1.28613, BBLower: 1.28545, StochK: 10.46512, StochD: 7.61208, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2... |
Market data: Timestamp: 1547604240, Symbol: GBPUSD, Open: 1.28565, High: 1.28576, Low: 1.28554, Close: 1.28561, Volume: 64, EMA: 1.28584, RSI: 41.50036, ADX: 37.20058, BBUpper: 1.28673, BBMiddle: 1.28607, BBLower: 1.28542, StochK: 14.86486, StochD: 9.98972, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2... |
Market data: Timestamp: 1547604300, Symbol: GBPUSD, Open: 1.28561, High: 1.28562, Low: 1.28553, Close: 1.28554, Volume: 34, EMA: 1.2858, RSI: 39.73807, ADX: 36.6609, BBUpper: 1.28665, BBMiddle: 1.28602, BBLower: 1.28539, StochK: 19.26606, StochD: 14.86535, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_... |
Market data: Timestamp: 1547604360, Symbol: GBPUSD, Open: 1.28554, High: 1.28559, Low: 1.28552, Close: 1.28552, Volume: 32, EMA: 1.28576, RSI: 39.22555, ADX: 36.66587, BBUpper: 1.28662, BBMiddle: 1.28597, BBLower: 1.28533, StochK: 9.89011, StochD: 14.67368, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2... |
Market data: Timestamp: 1547604420, Symbol: GBPUSD, Open: 1.28552, High: 1.28557, Low: 1.28552, Close: 1.28555, Volume: 11, EMA: 1.28574, RSI: 40.46591, ADX: 36.67018, BBUpper: 1.28656, BBMiddle: 1.28593, BBLower: 1.2853, StochK: 5.33333, StochD: 11.4965, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_H... |
Market data: Timestamp: 1547604480, Symbol: GBPUSD, Open: 1.28554, High: 1.28566, Low: 1.28554, Close: 1.28561, Volume: 33, EMA: 1.28572, RSI: 42.97273, ADX: 31.81691, BBUpper: 1.2865, BBMiddle: 1.28589, BBLower: 1.28528, StochK: 16.66667, StochD: 10.63004, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2... |
Market data: Timestamp: 1547604540, Symbol: GBPUSD, Open: 1.28561, High: 1.28566, Low: 1.28556, Close: 1.28558, Volume: 61, EMA: 1.2857, RSI: 42.02, ADX: 27.61073, BBUpper: 1.28642, BBMiddle: 1.28585, BBLower: 1.28528, StochK: 29.03226, StochD: 17.01075, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_Ho... |
Market data: Timestamp: 1547604600, Symbol: GBPUSD, Open: 1.28558, High: 1.2856, Low: 1.28555, Close: 1.28555, Volume: 21, EMA: 1.28568, RSI: 41.04013, ADX: 25.06443, BBUpper: 1.28634, BBMiddle: 1.28581, BBLower: 1.28527, StochK: 34.61538, StochD: 26.77144, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2... |
Market data: Timestamp: 1547604660, Symbol: GBPUSD, Open: 1.28556, High: 1.28558, Low: 1.28544, Close: 1.28545, Volume: 41, EMA: 1.28565, RSI: 37.87004, ADX: 26.32477, BBUpper: 1.28628, BBMiddle: 1.28577, BBLower: 1.28525, StochK: 20.0, StochD: 27.88255, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_Ho... |
Market data: Timestamp: 1547604720, Symbol: GBPUSD, Open: 1.28546, High: 1.28546, Low: 1.28525, Close: 1.28527, Volume: 43, EMA: 1.2856, RSI: 32.9381, ADX: 29.81049, BBUpper: 1.28624, BBMiddle: 1.28572, BBLower: 1.2852, StochK: 7.79221, StochD: 20.80253, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_Ho... |
Market data: Timestamp: 1547604780, Symbol: GBPUSD, Open: 1.28527, High: 1.28529, Low: 1.28503, Close: 1.28506, Volume: 85, EMA: 1.28553, RSI: 28.30641, ADX: 34.27822, BBUpper: 1.28623, BBMiddle: 1.28567, BBLower: 1.28511, StochK: 4.7619, StochD: 10.85137, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_... |
Market data: Timestamp: 1547604840, Symbol: GBPUSD, Open: 1.28506, High: 1.28527, Low: 1.28501, Close: 1.28526, Volume: 49, EMA: 1.28549, RSI: 37.34302, ADX: 38.26463, BBUpper: 1.28616, BBMiddle: 1.28562, BBLower: 1.28509, StochK: 18.40491, StochD: 10.31967, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R... |
Market data: Timestamp: 1547604900, Symbol: GBPUSD, Open: 1.28526, High: 1.28526, Low: 1.28502, Close: 1.28503, Volume: 57, EMA: 1.28543, RSI: 32.30081, ADX: 41.71953, BBUpper: 1.28615, BBMiddle: 1.28558, BBLower: 1.285, StochK: 16.75978, StochD: 13.30886, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_... |
Market data: Timestamp: 1547604960, Symbol: GBPUSD, Open: 1.28503, High: 1.28503, Low: 1.28464, Close: 1.28474, Volume: 115, EMA: 1.28534, RSI: 27.29621, ADX: 46.06471, BBUpper: 1.28613, BBMiddle: 1.28551, BBLower: 1.28489, StochK: 18.68687, StochD: 17.95052, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, ... |
Market data: Timestamp: 1547605020, Symbol: GBPUSD, Open: 1.28474, High: 1.28485, Low: 1.28467, Close: 1.28469, Volume: 59, EMA: 1.28525, RSI: 26.53291, ADX: 49.83055, BBUpper: 1.28607, BBMiddle: 1.28543, BBLower: 1.28479, StochK: 8.33333, StochD: 14.59333, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2... |
Market data: Timestamp: 1547605080, Symbol: GBPUSD, Open: 1.28469, High: 1.28478, Low: 1.28469, Close: 1.28474, Volume: 41, EMA: 1.28518, RSI: 28.68068, ADX: 53.09427, BBUpper: 1.28603, BBMiddle: 1.28537, BBLower: 1.28471, StochK: 11.90476, StochD: 12.97499, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R... |
Market data: Timestamp: 1547605140, Symbol: GBPUSD, Open: 1.28474, High: 1.28475, Low: 1.28451, Close: 1.28454, Volume: 99, EMA: 1.2851, RSI: 25.47282, ADX: 56.78134, BBUpper: 1.28604, BBMiddle: 1.28531, BBLower: 1.28458, StochK: 8.867, StochD: 9.7017, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_Hour... |
Market data: Timestamp: 1547605200, Symbol: GBPUSD, Open: 1.28454, High: 1.2846, Low: 1.28422, Close: 1.28437, Volume: 130, EMA: 1.285, RSI: 23.10704, ADX: 60.56042, BBUpper: 1.28607, BBMiddle: 1.28525, BBLower: 1.28443, StochK: 12.78539, StochD: 11.18572, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_... |
Market data: Timestamp: 1547605260, Symbol: GBPUSD, Open: 1.28437, High: 1.28437, Low: 1.28404, Close: 1.28407, Volume: 86, EMA: 1.28488, RSI: 19.64043, ADX: 64.14878, BBUpper: 1.28611, BBMiddle: 1.28517, BBLower: 1.28423, StochK: 8.86076, StochD: 10.17105, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2... |
Market data: Timestamp: 1547605320, Symbol: GBPUSD, Open: 1.28407, High: 1.28415, Low: 1.28403, Close: 1.28407, Volume: 37, EMA: 1.28477, RSI: 19.64043, ADX: 67.30393, BBUpper: 1.28613, BBMiddle: 1.28509, BBLower: 1.28406, StochK: 9.2827, StochD: 10.30962, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_... |
Market data: Timestamp: 1547605380, Symbol: GBPUSD, Open: 1.28407, High: 1.28412, Low: 1.28403, Close: 1.28406, Volume: 30, EMA: 1.28467, RSI: 19.52718, ADX: 70.0384, BBUpper: 1.28611, BBMiddle: 1.28502, BBLower: 1.28392, StochK: 4.38596, StochD: 7.50981, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_H... |
Market data: Timestamp: 1547605440, Symbol: GBPUSD, Open: 1.28406, High: 1.28414, Low: 1.28363, Close: 1.28379, Volume: 103, EMA: 1.28456, RSI: 16.72325, ADX: 72.81997, BBUpper: 1.28611, BBMiddle: 1.28492, BBLower: 1.28374, StochK: 9.42623, StochD: 7.6983, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_... |
Market data: Timestamp: 1547605500, Symbol: GBPUSD, Open: 1.28379, High: 1.28387, Low: 1.28366, Close: 1.28373, Volume: 71, EMA: 1.28445, RSI: 16.16767, ADX: 75.23066, BBUpper: 1.28609, BBMiddle: 1.28483, BBLower: 1.28358, StochK: 11.93416, StochD: 8.58212, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2... |
Market data: Timestamp: 1547605560, Symbol: GBPUSD, Open: 1.28373, High: 1.28377, Low: 1.28365, Close: 1.28367, Volume: 56, EMA: 1.28434, RSI: 15.60921, ADX: 77.36191, BBUpper: 1.28605, BBMiddle: 1.28474, BBLower: 1.28343, StochK: 13.45291, StochD: 11.60443, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R... |
Market data: Timestamp: 1547605620, Symbol: GBPUSD, Open: 1.28368, High: 1.28377, Low: 1.28344, Close: 1.28352, Volume: 61, EMA: 1.28423, RSI: 14.28111, ADX: 79.48265, BBUpper: 1.286, BBMiddle: 1.28464, BBLower: 1.28328, StochK: 11.22449, StochD: 12.20385, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_... |
Market data: Timestamp: 1547605680, Symbol: GBPUSD, Open: 1.28352, High: 1.28352, Low: 1.28283, Close: 1.28305, Volume: 180, EMA: 1.28408, RSI: 11.09553, ADX: 81.56521, BBUpper: 1.28596, BBMiddle: 1.28451, BBLower: 1.28306, StochK: 13.43874, StochD: 12.70538, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, ... |
Market data: Timestamp: 1547605740, Symbol: GBPUSD, Open: 1.28305, High: 1.28316, Low: 1.28262, Close: 1.28264, Volume: 111, EMA: 1.28388, RSI: 9.17323, ADX: 83.44944, BBUpper: 1.28594, BBMiddle: 1.28436, BBLower: 1.28279, StochK: 9.81595, StochD: 11.49306, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2... |
Market data: Timestamp: 1547605800, Symbol: GBPUSD, Open: 1.28264, High: 1.28277, Low: 1.28263, Close: 1.28265, Volume: 106, EMA: 1.28372, RSI: 9.58468, ADX: 85.08244, BBUpper: 1.28587, BBMiddle: 1.28422, BBLower: 1.28257, StochK: 7.27763, StochD: 10.17744, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2... |
Market data: Timestamp: 1547605860, Symbol: GBPUSD, Open: 1.28264, High: 1.28322, Low: 1.28264, Close: 1.28299, Volume: 130, EMA: 1.28362, RSI: 22.44812, ADX: 80.13175, BBUpper: 1.28573, BBMiddle: 1.2841, BBLower: 1.28247, StochK: 11.83099, StochD: 9.64152, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2... |
Market data: Timestamp: 1547605920, Symbol: GBPUSD, Open: 1.28299, High: 1.28299, Low: 1.28296, Close: 1.28296, Volume: 13, EMA: 1.28353, RSI: 22.14869, ADX: 75.84116, BBUpper: 1.28559, BBMiddle: 1.28398, BBLower: 1.28237, StochK: 23.125, StochD: 14.07787, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_... |
Market data: Timestamp: 1547605980, Symbol: GBPUSD, Open: 1.28296, High: 1.28296, Low: 1.28254, Close: 1.28256, Volume: 97, EMA: 1.2834, RSI: 18.58847, ADX: 74.17058, BBUpper: 1.2855, BBMiddle: 1.28386, BBLower: 1.28222, StochK: 26.73993, StochD: 20.5653, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_H... |
Market data: Timestamp: 1547606040, Symbol: GBPUSD, Open: 1.28256, High: 1.28258, Low: 1.2825, Close: 1.28257, Volume: 66, EMA: 1.28329, RSI: 18.93927, ADX: 73.43442, BBUpper: 1.28532, BBMiddle: 1.28372, BBLower: 1.28212, StochK: 18.69565, StochD: 22.85353, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2... |
Market data: Timestamp: 1547606100, Symbol: GBPUSD, Open: 1.28257, High: 1.2828, Low: 1.28249, Close: 1.2828, Volume: 71, EMA: 1.28323, RSI: 26.75662, ADX: 68.46964, BBUpper: 1.28514, BBMiddle: 1.28361, BBLower: 1.28208, StochK: 18.77934, StochD: 21.40497, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_... |
Market data: Timestamp: 1547606160, Symbol: GBPUSD, Open: 1.2828, High: 1.2831, Low: 1.2828, Close: 1.28308, Volume: 30, EMA: 1.28321, RSI: 34.97765, ADX: 59.83943, BBUpper: 1.28498, BBMiddle: 1.28353, BBLower: 1.28208, StochK: 47.08738, StochD: 28.18746, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_H... |
Market data: Timestamp: 1547606220, Symbol: GBPUSD, Open: 1.28308, High: 1.28319, Low: 1.28297, Close: 1.28318, Volume: 58, EMA: 1.2832, RSI: 37.66852, ADX: 52.76034, BBUpper: 1.28481, BBMiddle: 1.28345, BBLower: 1.2821, StochK: 77.94118, StochD: 47.93597, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_... |
Market data: Timestamp: 1547606280, Symbol: GBPUSD, Open: 1.28317, High: 1.2832, Low: 1.28317, Close: 1.28319, Volume: 31, EMA: 1.2832, RSI: 37.94508, ADX: 47.70448, BBUpper: 1.2846, BBMiddle: 1.28337, BBLower: 1.28215, StochK: 98.0198, StochD: 74.34945, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_Ho... |
Market data: Timestamp: 1547606340, Symbol: GBPUSD, Open: 1.2832, High: 1.2833, Low: 1.28319, Close: 1.28328, Volume: 34, EMA: 1.28321, RSI: 40.50367, ADX: 45.75895, BBUpper: 1.28441, BBMiddle: 1.28331, BBLower: 1.28221, StochK: 98.1982, StochD: 91.38639, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_H... |
Market data: Timestamp: 1547606400, Symbol: GBPUSD, Open: 1.28329, High: 1.28338, Low: 1.28326, Close: 1.28336, Volume: 33, EMA: 1.28323, RSI: 42.76276, ADX: 45.44316, BBUpper: 1.28425, BBMiddle: 1.28326, BBLower: 1.28227, StochK: 97.61905, StochD: 97.94568, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R... |
Market data: Timestamp: 1547606460, Symbol: GBPUSD, Open: 1.28336, High: 1.28342, Low: 1.2832, Close: 1.28321, Volume: 27, EMA: 1.28323, RSI: 39.71758, ADX: 43.87658, BBUpper: 1.28413, BBMiddle: 1.28322, BBLower: 1.2823, StochK: 86.41304, StochD: 94.07676, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_... |
Market data: Timestamp: 1547606520, Symbol: GBPUSD, Open: 1.28321, High: 1.28326, Low: 1.2832, Close: 1.28321, Volume: 35, EMA: 1.28323, RSI: 39.71758, ADX: 42.51887, BBUpper: 1.284, BBMiddle: 1.28317, BBLower: 1.28235, StochK: 65.625, StochD: 83.21903, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_Hou... |
Market data: Timestamp: 1547606580, Symbol: GBPUSD, Open: 1.28321, High: 1.28328, Low: 1.2832, Close: 1.28325, Volume: 78, EMA: 1.28323, RSI: 41.0166, ADX: 42.0162, BBUpper: 1.28386, BBMiddle: 1.28313, BBLower: 1.28241, StochK: 36.55914, StochD: 62.86573, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_H... |
Market data: Timestamp: 1547606640, Symbol: GBPUSD, Open: 1.28325, High: 1.28328, Low: 1.28325, Close: 1.28326, Volume: 29, EMA: 1.28323, RSI: 41.35682, ADX: 41.58055, BBUpper: 1.28377, BBMiddle: 1.28311, BBLower: 1.28245, StochK: 22.85714, StochD: 41.68043, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R... |
Market data: Timestamp: 1547606700, Symbol: GBPUSD, Open: 1.28326, High: 1.28348, Low: 1.28326, Close: 1.28329, Volume: 141, EMA: 1.28324, RSI: 42.42968, ADX: 43.40467, BBUpper: 1.28369, BBMiddle: 1.28309, BBLower: 1.28248, StochK: 28.76712, StochD: 29.39447, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, ... |
Market data: Timestamp: 1547606760, Symbol: GBPUSD, Open: 1.28328, High: 1.28343, Low: 1.28326, Close: 1.28342, Volume: 39, EMA: 1.28327, RSI: 46.95813, ADX: 44.98558, BBUpper: 1.28364, BBMiddle: 1.28307, BBLower: 1.28251, StochK: 47.4359, StochD: 33.02005, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2... |
Market data: Timestamp: 1547606820, Symbol: GBPUSD, Open: 1.28342, High: 1.28349, Low: 1.28337, Close: 1.28349, Volume: 53, EMA: 1.2833, RSI: 49.272, ADX: 47.33912, BBUpper: 1.28363, BBMiddle: 1.28307, BBLower: 1.28251, StochK: 70.58824, StochD: 48.93042, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_H... |
Market data: Timestamp: 1547606880, Symbol: GBPUSD, Open: 1.28349, High: 1.28359, Low: 1.28345, Close: 1.28358, Volume: 37, EMA: 1.28333, RSI: 52.16152, ADX: 50.44335, BBUpper: 1.2837, BBMiddle: 1.2831, BBLower: 1.2825, StochK: 92.30769, StochD: 70.11061, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_H... |
Market data: Timestamp: 1547606940, Symbol: GBPUSD, Open: 1.28358, High: 1.28392, Low: 1.28353, Close: 1.28388, Volume: 68, EMA: 1.28341, RSI: 60.28274, ADX: 54.01918, BBUpper: 1.28381, BBMiddle: 1.28316, BBLower: 1.28251, StochK: 96.12403, StochD: 86.33999, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R... |
Market data: Timestamp: 1547607000, Symbol: GBPUSD, Open: 1.28388, High: 1.28403, Low: 1.28388, Close: 1.28395, Volume: 141, EMA: 1.28348, RSI: 61.9077, ADX: 57.6772, BBUpper: 1.28392, BBMiddle: 1.28323, BBLower: 1.28253, StochK: 92.65537, StochD: 93.6957, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_... |
Market data: Timestamp: 1547607060, Symbol: GBPUSD, Open: 1.28395, High: 1.28398, Low: 1.28391, Close: 1.28391, Volume: 22, EMA: 1.28354, RSI: 60.38731, ADX: 60.84748, BBUpper: 1.28402, BBMiddle: 1.28327, BBLower: 1.28252, StochK: 88.51675, StochD: 92.43205, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R... |
Market data: Timestamp: 1547607120, Symbol: GBPUSD, Open: 1.28391, High: 1.28393, Low: 1.28381, Close: 1.28383, Volume: 22, EMA: 1.28358, RSI: 57.35352, ADX: 58.31831, BBUpper: 1.28409, BBMiddle: 1.28331, BBLower: 1.28254, StochK: 80.0995, StochD: 87.09054, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2... |
Market data: Timestamp: 1547607180, Symbol: GBPUSD, Open: 1.28383, High: 1.28388, Low: 1.28377, Close: 1.28377, Volume: 47, EMA: 1.2836, RSI: 55.117, ADX: 54.25455, BBUpper: 1.28409, BBMiddle: 1.28338, BBLower: 1.28266, StochK: 66.66667, StochD: 78.42764, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_H... |
Market data: Timestamp: 1547607240, Symbol: GBPUSD, Open: 1.28377, High: 1.28377, Low: 1.28337, Close: 1.28348, Volume: 57, EMA: 1.28359, RSI: 45.81724, ADX: 47.38153, BBUpper: 1.28403, BBMiddle: 1.28342, BBLower: 1.28281, StochK: 41.95402, StochD: 62.90673, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R... |
Market data: Timestamp: 1547607300, Symbol: GBPUSD, Open: 1.28348, High: 1.28353, Low: 1.28334, Close: 1.28335, Volume: 21, EMA: 1.28355, RSI: 42.36631, ADX: 41.96608, BBUpper: 1.28399, BBMiddle: 1.28345, BBLower: 1.28291, StochK: 20.0, StochD: 42.87356, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2_Ho... |
Market data: Timestamp: 1547607360, Symbol: GBPUSD, Open: 1.28335, High: 1.28339, Low: 1.28328, Close: 1.28329, Volume: 52, EMA: 1.28352, RSI: 40.83748, ADX: 39.04509, BBUpper: 1.28398, BBMiddle: 1.28346, BBLower: 1.28294, StochK: 6.66667, StochD: 22.87356, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2... |
Market data: Timestamp: 1547607420, Symbol: GBPUSD, Open: 1.28329, High: 1.28357, Low: 1.28327, Close: 1.28355, Volume: 79, EMA: 1.28352, RSI: 49.36455, ADX: 34.06064, BBUpper: 1.28398, BBMiddle: 1.28348, BBLower: 1.28297, StochK: 15.78947, StochD: 14.15205, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R... |
Market data: Timestamp: 1547607480, Symbol: GBPUSD, Open: 1.28355, High: 1.28365, Low: 1.28348, Close: 1.28349, Volume: 47, EMA: 1.28352, RSI: 47.6575, ADX: 30.94843, BBUpper: 1.28398, BBMiddle: 1.28349, BBLower: 1.28301, StochK: 28.97727, StochD: 17.14447, S1_Hourly: 1.30719, R1_Hourly: 1.30769, S2_Hourly: 1.30696, R2... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.