text
stringlengths
109
578
Market data: Timestamp: 1547613540, Symbol: GBPUSD, Open: 1.28462, High: 1.28465, Low: 1.28461, Close: 1.28462, Volume: 18, EMA: 1.28458, RSI: 59.72869, ADX: 27.05351, BBUpper: 1.28477, BBMiddle: 1.28456, BBLower: 1.28436, StochK: 42.85714, StochD: 40.35952, S1_Hourly: 1.307, R1_Hourly: 1.3073, S2_Hourly: 1.3068, R2_Ho...
Market data: Timestamp: 1547613600, Symbol: GBPUSD, Open: 1.2846, High: 1.2846, Low: 1.28453, Close: 1.28455, Volume: 27, EMA: 1.28458, RSI: 54.6321, ADX: 25.05002, BBUpper: 1.28476, BBMiddle: 1.28457, BBLower: 1.28439, StochK: 30.76923, StochD: 36.82283, S1_Hourly: 1.307, R1_Hourly: 1.3073, S2_Hourly: 1.3068, R2_Hourl...
Market data: Timestamp: 1547613660, Symbol: GBPUSD, Open: 1.28455, High: 1.2846, Low: 1.28453, Close: 1.28453, Volume: 9, EMA: 1.28457, RSI: 53.23443, ADX: 23.31367, BBUpper: 1.28476, BBMiddle: 1.28457, BBLower: 1.28439, StochK: 18.75, StochD: 30.79212, S1_Hourly: 1.307, R1_Hourly: 1.3073, S2_Hourly: 1.3068, R2_Hourly:...
Market data: Timestamp: 1547613720, Symbol: GBPUSD, Open: 1.28453, High: 1.28459, Low: 1.28453, Close: 1.28454, Volume: 15, EMA: 1.28457, RSI: 53.8699, ADX: 21.80882, BBUpper: 1.28476, BBMiddle: 1.28458, BBLower: 1.2844, StochK: 6.66667, StochD: 18.72863, S1_Hourly: 1.307, R1_Hourly: 1.3073, S2_Hourly: 1.3068, R2_Hourl...
Market data: Timestamp: 1547613780, Symbol: GBPUSD, Open: 1.28455, High: 1.28458, Low: 1.28454, Close: 1.28458, Volume: 15, EMA: 1.28457, RSI: 56.42081, ADX: 20.50463, BBUpper: 1.28475, BBMiddle: 1.28458, BBLower: 1.28441, StochK: 14.28571, StochD: 13.23413, S1_Hourly: 1.307, R1_Hourly: 1.3073, S2_Hourly: 1.3068, R2_Ho...
Market data: Timestamp: 1547613840, Symbol: GBPUSD, Open: 1.28458, High: 1.28476, Low: 1.28458, Close: 1.28475, Volume: 38, EMA: 1.28459, RSI: 65.22275, ADX: 21.51805, BBUpper: 1.28477, BBMiddle: 1.2846, BBLower: 1.28443, StochK: 56.0, StochD: 25.65079, S1_Hourly: 1.307, R1_Hourly: 1.3073, S2_Hourly: 1.3068, R2_Hourly:...
Market data: Timestamp: 1547613900, Symbol: GBPUSD, Open: 1.28475, High: 1.2848, Low: 1.28474, Close: 1.28476, Volume: 14, EMA: 1.28462, RSI: 65.6621, ADX: 24.46726, BBUpper: 1.28478, BBMiddle: 1.28461, BBLower: 1.28445, StochK: 80.64516, StochD: 50.31029, S1_Hourly: 1.307, R1_Hourly: 1.3073, S2_Hourly: 1.3068, R2_Hour...
Market data: Timestamp: 1547613960, Symbol: GBPUSD, Open: 1.28476, High: 1.28477, Low: 1.28467, Close: 1.28475, Volume: 23, EMA: 1.28463, RSI: 64.78076, ADX: 23.05041, BBUpper: 1.28479, BBMiddle: 1.28463, BBLower: 1.28447, StochK: 87.01299, StochD: 74.55272, S1_Hourly: 1.307, R1_Hourly: 1.3073, S2_Hourly: 1.3068, R2_Ho...
Market data: Timestamp: 1547614020, Symbol: GBPUSD, Open: 1.28475, High: 1.28476, Low: 1.28459, Close: 1.28468, Volume: 20, EMA: 1.28464, RSI: 58.82827, ADX: 20.23546, BBUpper: 1.28479, BBMiddle: 1.28464, BBLower: 1.28449, StochK: 73.75, StochD: 80.46938, S1_Hourly: 1.307, R1_Hourly: 1.3073, S2_Hourly: 1.3068, R2_Hourl...
Market data: Timestamp: 1547614080, Symbol: GBPUSD, Open: 1.28468, High: 1.28498, Low: 1.28465, Close: 1.28486, Volume: 74, EMA: 1.28467, RSI: 67.1796, ADX: 19.78961, BBUpper: 1.28482, BBMiddle: 1.28465, BBLower: 1.28447, StochK: 68.8172, StochD: 76.52673, S1_Hourly: 1.307, R1_Hourly: 1.3073, S2_Hourly: 1.3068, R2_Hour...
Market data: Timestamp: 1547614140, Symbol: GBPUSD, Open: 1.28486, High: 1.28486, Low: 1.28475, Close: 1.28477, Volume: 31, EMA: 1.28468, RSI: 60.5646, ADX: 19.4032, BBUpper: 1.28483, BBMiddle: 1.28465, BBLower: 1.28447, StochK: 57.14286, StochD: 66.57002, S1_Hourly: 1.307, R1_Hourly: 1.3073, S2_Hourly: 1.3068, R2_Hour...
Market data: Timestamp: 1547614200, Symbol: GBPUSD, Open: 1.28477, High: 1.28499, Low: 1.28476, Close: 1.28476, Volume: 57, EMA: 1.28469, RSI: 59.85931, ADX: 20.98014, BBUpper: 1.28484, BBMiddle: 1.28466, BBLower: 1.28448, StochK: 52.94118, StochD: 59.63375, S1_Hourly: 1.307, R1_Hourly: 1.3073, S2_Hourly: 1.3068, R2_Ho...
Market data: Timestamp: 1547614260, Symbol: GBPUSD, Open: 1.28477, High: 1.285, Low: 1.28477, Close: 1.28499, Volume: 46, EMA: 1.28473, RSI: 68.84559, ADX: 22.47944, BBUpper: 1.28491, BBMiddle: 1.28468, BBLower: 1.28445, StochK: 62.5, StochD: 57.52801, S1_Hourly: 1.307, R1_Hourly: 1.3073, S2_Hourly: 1.3068, R2_Hourly: ...
Market data: Timestamp: 1547614320, Symbol: GBPUSD, Open: 1.28499, High: 1.285, Low: 1.28495, Close: 1.285, Volume: 31, EMA: 1.28477, RSI: 69.16876, ADX: 23.77883, BBUpper: 1.28496, BBMiddle: 1.2847, BBLower: 1.28444, StochK: 79.31034, StochD: 64.91717, S1_Hourly: 1.307, R1_Hourly: 1.3073, S2_Hourly: 1.3068, R2_Hourly:...
Market data: Timestamp: 1547614380, Symbol: GBPUSD, Open: 1.285, High: 1.28507, Low: 1.28495, Close: 1.28505, Volume: 26, EMA: 1.28481, RSI: 70.7998, ADX: 26.82379, BBUpper: 1.28502, BBMiddle: 1.28472, BBLower: 1.28442, StochK: 97.22222, StochD: 79.67752, S1_Hourly: 1.307, R1_Hourly: 1.3073, S2_Hourly: 1.3068, R2_Hourl...
Market data: Timestamp: 1547614440, Symbol: GBPUSD, Open: 1.28505, High: 1.28505, Low: 1.2849, Close: 1.28497, Volume: 61, EMA: 1.28483, RSI: 64.88523, ADX: 27.06199, BBUpper: 1.28505, BBMiddle: 1.28473, BBLower: 1.28441, StochK: 87.7551, StochD: 88.09589, S1_Hourly: 1.307, R1_Hourly: 1.3073, S2_Hourly: 1.3068, R2_Hour...
Market data: Timestamp: 1547614500, Symbol: GBPUSD, Open: 1.28497, High: 1.285, Low: 1.28494, Close: 1.28496, Volume: 22, EMA: 1.28485, RSI: 64.16367, ADX: 27.26843, BBUpper: 1.28508, BBMiddle: 1.28475, BBLower: 1.28442, StochK: 75.26882, StochD: 86.74871, S1_Hourly: 1.307, R1_Hourly: 1.3073, S2_Hourly: 1.3068, R2_Hour...
Market data: Timestamp: 1547614560, Symbol: GBPUSD, Open: 1.28496, High: 1.285, Low: 1.2849, Close: 1.28495, Volume: 54, EMA: 1.28486, RSI: 63.40433, ADX: 24.6347, BBUpper: 1.2851, BBMiddle: 1.28477, BBLower: 1.28443, StochK: 57.69231, StochD: 73.57208, S1_Hourly: 1.307, R1_Hourly: 1.3073, S2_Hourly: 1.3068, R2_Hourly:...
Market data: Timestamp: 1547614620, Symbol: GBPUSD, Open: 1.28495, High: 1.28496, Low: 1.28495, Close: 1.28496, Volume: 2, EMA: 1.28487, RSI: 63.86486, ADX: 22.35214, BBUpper: 1.28512, BBMiddle: 1.28478, BBLower: 1.28444, StochK: 46.875, StochD: 59.94537, S1_Hourly: 1.307, R1_Hourly: 1.3073, S2_Hourly: 1.3068, R2_Hourl...
Market data: Timestamp: 1547614680, Symbol: GBPUSD, Open: 1.28496, High: 1.285, Low: 1.28496, Close: 1.28496, Volume: 8, EMA: 1.28488, RSI: 63.86486, ADX: 24.72858, BBUpper: 1.28514, BBMiddle: 1.2848, BBLower: 1.28446, StochK: 34.69388, StochD: 46.4204, S1_Hourly: 1.307, R1_Hourly: 1.3073, S2_Hourly: 1.3068, R2_Hourly:...
Market data: Timestamp: 1547614740, Symbol: GBPUSD, Open: 1.28496, High: 1.28505, Low: 1.28496, Close: 1.28498, Volume: 32, EMA: 1.2849, RSI: 64.88972, ADX: 28.26053, BBUpper: 1.28516, BBMiddle: 1.28482, BBLower: 1.28448, StochK: 42.55319, StochD: 41.37402, S1_Hourly: 1.307, R1_Hourly: 1.3073, S2_Hourly: 1.3068, R2_Hou...
Market data: Timestamp: 1547614800, Symbol: GBPUSD, Open: 1.28498, High: 1.28499, Low: 1.2849, Close: 1.28498, Volume: 45, EMA: 1.28491, RSI: 64.88972, ADX: 27.21738, BBUpper: 1.28516, BBMiddle: 1.28484, BBLower: 1.28452, StochK: 48.88889, StochD: 42.04532, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_...
Market data: Timestamp: 1547614860, Symbol: GBPUSD, Open: 1.28498, High: 1.28534, Low: 1.28498, Close: 1.28519, Volume: 109, EMA: 1.28495, RSI: 73.90298, ADX: 29.01987, BBUpper: 1.2852, BBMiddle: 1.28487, BBLower: 1.28455, StochK: 60.81081, StochD: 50.75096, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2...
Market data: Timestamp: 1547614920, Symbol: GBPUSD, Open: 1.28518, High: 1.28576, Low: 1.28516, Close: 1.28529, Volume: 70, EMA: 1.28499, RSI: 76.93891, ADX: 31.96397, BBUpper: 1.28524, BBMiddle: 1.28491, BBLower: 1.28457, StochK: 52.41379, StochD: 54.03783, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2...
Market data: Timestamp: 1547614980, Symbol: GBPUSD, Open: 1.28529, High: 1.28561, Low: 1.28529, Close: 1.28547, Volume: 61, EMA: 1.28506, RSI: 81.1824, ADX: 34.51552, BBUpper: 1.28533, BBMiddle: 1.28495, BBLower: 1.28457, StochK: 57.87037, StochD: 57.03166, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_...
Market data: Timestamp: 1547615040, Symbol: GBPUSD, Open: 1.28548, High: 1.28567, Low: 1.28538, Close: 1.28544, Volume: 94, EMA: 1.28511, RSI: 78.58687, ADX: 37.14668, BBUpper: 1.28541, BBMiddle: 1.28499, BBLower: 1.28457, StochK: 58.13953, StochD: 56.14123, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2...
Market data: Timestamp: 1547615100, Symbol: GBPUSD, Open: 1.28544, High: 1.28548, Low: 1.28532, Close: 1.28546, Volume: 38, EMA: 1.28515, RSI: 79.06736, ADX: 36.98623, BBUpper: 1.28548, BBMiddle: 1.28502, BBLower: 1.28457, StochK: 63.6, StochD: 59.86997, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_Hou...
Market data: Timestamp: 1547615160, Symbol: GBPUSD, Open: 1.28547, High: 1.28547, Low: 1.28536, Close: 1.28537, Volume: 42, EMA: 1.28518, RSI: 71.31264, ADX: 36.84717, BBUpper: 1.28552, BBMiddle: 1.28505, BBLower: 1.28459, StochK: 54.91071, StochD: 58.88342, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2...
Market data: Timestamp: 1547615220, Symbol: GBPUSD, Open: 1.28537, High: 1.28538, Low: 1.28536, Close: 1.28537, Volume: 4, EMA: 1.28521, RSI: 71.31264, ADX: 36.72665, BBUpper: 1.28554, BBMiddle: 1.28509, BBLower: 1.28464, StochK: 43.75, StochD: 54.0869, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_Hour...
Market data: Timestamp: 1547615280, Symbol: GBPUSD, Open: 1.28537, High: 1.2855, Low: 1.28537, Close: 1.2855, Volume: 19, EMA: 1.28525, RSI: 75.36086, ADX: 39.2678, BBUpper: 1.28559, BBMiddle: 1.28512, BBLower: 1.28465, StochK: 35.33835, StochD: 44.66635, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_Ho...
Market data: Timestamp: 1547615340, Symbol: GBPUSD, Open: 1.28549, High: 1.28551, Low: 1.28536, Close: 1.28536, Volume: 44, EMA: 1.28526, RSI: 64.76191, ADX: 41.61848, BBUpper: 1.2856, BBMiddle: 1.28515, BBLower: 1.2847, StochK: 32.6087, StochD: 37.23235, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_Ho...
Market data: Timestamp: 1547615400, Symbol: GBPUSD, Open: 1.28536, High: 1.28536, Low: 1.28525, Close: 1.28526, Volume: 13, EMA: 1.28526, RSI: 58.43954, ADX: 37.30891, BBUpper: 1.28559, BBMiddle: 1.28518, BBLower: 1.28476, StochK: 28.75, StochD: 32.23235, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_Ho...
Market data: Timestamp: 1547615460, Symbol: GBPUSD, Open: 1.28526, High: 1.28527, Low: 1.28525, Close: 1.28525, Volume: 4, EMA: 1.28526, RSI: 57.83153, ADX: 33.57395, BBUpper: 1.2856, BBMiddle: 1.28519, BBLower: 1.28478, StochK: 7.04225, StochD: 22.80032, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_Ho...
Market data: Timestamp: 1547615520, Symbol: GBPUSD, Open: 1.28525, High: 1.28528, Low: 1.28513, Close: 1.28528, Volume: 21, EMA: 1.28526, RSI: 59.20285, ADX: 31.41686, BBUpper: 1.2856, BBMiddle: 1.2852, BBLower: 1.2848, StochK: 17.77778, StochD: 17.85668, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_Ho...
Market data: Timestamp: 1547615580, Symbol: GBPUSD, Open: 1.28528, High: 1.28563, Low: 1.28527, Close: 1.28551, Volume: 57, EMA: 1.2853, RSI: 67.83824, ADX: 28.90148, BBUpper: 1.28564, BBMiddle: 1.28523, BBLower: 1.28481, StochK: 46.49123, StochD: 23.77042, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_...
Market data: Timestamp: 1547615640, Symbol: GBPUSD, Open: 1.28552, High: 1.28555, Low: 1.28547, Close: 1.28548, Volume: 20, EMA: 1.28532, RSI: 65.87949, ADX: 26.72149, BBUpper: 1.28566, BBMiddle: 1.28525, BBLower: 1.28484, StochK: 63.76812, StochD: 42.67904, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2...
Market data: Timestamp: 1547615700, Symbol: GBPUSD, Open: 1.28548, High: 1.28562, Low: 1.28544, Close: 1.28545, Volume: 42, EMA: 1.28534, RSI: 63.89274, ADX: 26.2267, BBUpper: 1.28567, BBMiddle: 1.28528, BBLower: 1.28488, StochK: 70.0, StochD: 60.08645, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_Hour...
Market data: Timestamp: 1547615760, Symbol: GBPUSD, Open: 1.28545, High: 1.28548, Low: 1.28543, Close: 1.28546, Volume: 17, EMA: 1.28535, RSI: 64.27944, ADX: 24.71097, BBUpper: 1.28568, BBMiddle: 1.2853, BBLower: 1.28493, StochK: 66.66667, StochD: 66.81159, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_...
Market data: Timestamp: 1547615820, Symbol: GBPUSD, Open: 1.28546, High: 1.28547, Low: 1.28536, Close: 1.28536, Volume: 28, EMA: 1.28535, RSI: 57.63237, ADX: 22.43186, BBUpper: 1.28566, BBMiddle: 1.28532, BBLower: 1.28498, StochK: 54.41176, StochD: 63.69281, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2...
Market data: Timestamp: 1547615880, Symbol: GBPUSD, Open: 1.28538, High: 1.28538, Low: 1.28527, Close: 1.28528, Volume: 16, EMA: 1.28534, RSI: 52.91787, ADX: 23.22797, BBUpper: 1.28564, BBMiddle: 1.28534, BBLower: 1.28504, StochK: 35.53719, StochD: 52.20521, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2...
Market data: Timestamp: 1547615940, Symbol: GBPUSD, Open: 1.28528, High: 1.28561, Low: 1.28525, Close: 1.2856, Volume: 39, EMA: 1.28538, RSI: 65.18577, ADX: 21.03233, BBUpper: 1.28564, BBMiddle: 1.28537, BBLower: 1.28509, StochK: 41.66667, StochD: 43.87187, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_...
Market data: Timestamp: 1547616000, Symbol: GBPUSD, Open: 1.2856, High: 1.28596, Low: 1.28557, Close: 1.28576, Volume: 98, EMA: 1.28543, RSI: 69.46934, ADX: 20.38087, BBUpper: 1.28567, BBMiddle: 1.28541, BBLower: 1.28514, StochK: 60.83916, StochD: 46.01434, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_...
Market data: Timestamp: 1547616060, Symbol: GBPUSD, Open: 1.28576, High: 1.28578, Low: 1.28575, Close: 1.28576, Volume: 14, EMA: 1.28547, RSI: 69.46934, ADX: 19.81628, BBUpper: 1.28572, BBMiddle: 1.28544, BBLower: 1.28515, StochK: 76.53631, StochD: 59.68071, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2...
Market data: Timestamp: 1547616120, Symbol: GBPUSD, Open: 1.28577, High: 1.2858, Low: 1.28566, Close: 1.28576, Volume: 33, EMA: 1.28551, RSI: 69.46934, ADX: 17.65187, BBUpper: 1.28577, BBMiddle: 1.28546, BBLower: 1.28515, StochK: 71.83099, StochD: 69.73549, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_...
Market data: Timestamp: 1547616180, Symbol: GBPUSD, Open: 1.28576, High: 1.28578, Low: 1.28575, Close: 1.28576, Volume: 12, EMA: 1.28554, RSI: 69.46934, ADX: 15.77605, BBUpper: 1.28581, BBMiddle: 1.28547, BBLower: 1.28514, StochK: 71.83099, StochD: 73.39943, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2...
Market data: Timestamp: 1547616240, Symbol: GBPUSD, Open: 1.28576, High: 1.28576, Low: 1.28548, Close: 1.2855, Volume: 63, EMA: 1.28554, RSI: 54.74636, ADX: 17.40671, BBUpper: 1.28581, BBMiddle: 1.28548, BBLower: 1.28514, StochK: 54.73684, StochD: 66.13294, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_...
Market data: Timestamp: 1547616300, Symbol: GBPUSD, Open: 1.2855, High: 1.2855, Low: 1.28544, Close: 1.28544, Volume: 24, EMA: 1.28553, RSI: 52.00713, ADX: 20.43357, BBUpper: 1.28581, BBMiddle: 1.28548, BBLower: 1.28514, StochK: 34.19355, StochD: 53.58713, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_H...
Market data: Timestamp: 1547616360, Symbol: GBPUSD, Open: 1.28544, High: 1.28553, Low: 1.28543, Close: 1.28546, Volume: 66, EMA: 1.28552, RSI: 52.85393, ADX: 21.55721, BBUpper: 1.28581, BBMiddle: 1.28548, BBLower: 1.28515, StochK: 4.13223, StochD: 31.02087, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_...
Market data: Timestamp: 1547616420, Symbol: GBPUSD, Open: 1.28546, High: 1.28548, Low: 1.28537, Close: 1.28545, Volume: 22, EMA: 1.28551, RSI: 52.3565, ADX: 23.8982, BBUpper: 1.28581, BBMiddle: 1.28548, BBLower: 1.28515, StochK: 9.64912, StochD: 15.99163, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_Ho...
Market data: Timestamp: 1547616480, Symbol: GBPUSD, Open: 1.28547, High: 1.28551, Low: 1.28545, Close: 1.28546, Volume: 21, EMA: 1.2855, RSI: 52.83454, ADX: 23.47336, BBUpper: 1.28581, BBMiddle: 1.28548, BBLower: 1.28515, StochK: 17.09402, StochD: 10.29179, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_...
Market data: Timestamp: 1547616540, Symbol: GBPUSD, Open: 1.28547, High: 1.28551, Low: 1.28544, Close: 1.28547, Volume: 23, EMA: 1.2855, RSI: 53.33874, ADX: 23.54693, BBUpper: 1.28581, BBMiddle: 1.28549, BBLower: 1.28516, StochK: 28.125, StochD: 18.28938, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_Ho...
Market data: Timestamp: 1547616600, Symbol: GBPUSD, Open: 1.28547, High: 1.2856, Low: 1.28544, Close: 1.28554, Volume: 36, EMA: 1.2855, RSI: 56.81854, ADX: 20.97209, BBUpper: 1.28581, BBMiddle: 1.2855, BBLower: 1.28519, StochK: 46.15385, StochD: 30.45762, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_Ho...
Market data: Timestamp: 1547616660, Symbol: GBPUSD, Open: 1.28553, High: 1.28554, Low: 1.28544, Close: 1.28544, Volume: 40, EMA: 1.28549, RSI: 50.97058, ADX: 18.74055, BBUpper: 1.2858, BBMiddle: 1.28551, BBLower: 1.28522, StochK: 54.83871, StochD: 43.03919, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_...
Market data: Timestamp: 1547616720, Symbol: GBPUSD, Open: 1.28544, High: 1.28547, Low: 1.28544, Close: 1.28546, Volume: 17, EMA: 1.28549, RSI: 52.0339, ADX: 16.80656, BBUpper: 1.28579, BBMiddle: 1.28552, BBLower: 1.28525, StochK: 41.93548, StochD: 47.64268, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_...
Market data: Timestamp: 1547616780, Symbol: GBPUSD, Open: 1.28546, High: 1.28546, Low: 1.28537, Close: 1.28539, Volume: 21, EMA: 1.28548, RSI: 48.10182, ADX: 18.36257, BBUpper: 1.28579, BBMiddle: 1.28551, BBLower: 1.28524, StochK: 17.74194, StochD: 38.17204, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2...
Market data: Timestamp: 1547616840, Symbol: GBPUSD, Open: 1.28539, High: 1.2855, Low: 1.28538, Close: 1.28547, Volume: 16, EMA: 1.28548, RSI: 52.51795, ADX: 17.80538, BBUpper: 1.28579, BBMiddle: 1.28551, BBLower: 1.28524, StochK: 22.58065, StochD: 27.41935, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_...
Market data: Timestamp: 1547616900, Symbol: GBPUSD, Open: 1.28547, High: 1.28548, Low: 1.28543, Close: 1.28543, Volume: 11, EMA: 1.28547, RSI: 50.21706, ADX: 17.32249, BBUpper: 1.28579, BBMiddle: 1.28551, BBLower: 1.28524, StochK: 28.57143, StochD: 22.96467, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2...
Market data: Timestamp: 1547616960, Symbol: GBPUSD, Open: 1.28543, High: 1.28544, Low: 1.28542, Close: 1.28543, Volume: 13, EMA: 1.28546, RSI: 50.21706, ADX: 18.98397, BBUpper: 1.28579, BBMiddle: 1.28551, BBLower: 1.28523, StochK: 41.50943, StochD: 30.88717, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2...
Market data: Timestamp: 1547617020, Symbol: GBPUSD, Open: 1.28543, High: 1.28544, Low: 1.28543, Close: 1.28543, Volume: 7, EMA: 1.28546, RSI: 50.21706, ADX: 20.42393, BBUpper: 1.28579, BBMiddle: 1.28551, BBLower: 1.28524, StochK: 41.86047, StochD: 37.31378, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_...
Market data: Timestamp: 1547617080, Symbol: GBPUSD, Open: 1.28543, High: 1.28554, Low: 1.28543, Close: 1.28546, Volume: 64, EMA: 1.28546, RSI: 52.17959, ADX: 19.01735, BBUpper: 1.28577, BBMiddle: 1.28552, BBLower: 1.28527, StochK: 47.61905, StochD: 43.66298, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2...
Market data: Timestamp: 1547617140, Symbol: GBPUSD, Open: 1.28546, High: 1.28555, Low: 1.28544, Close: 1.28549, Volume: 50, EMA: 1.28546, RSI: 54.12709, ADX: 18.20758, BBUpper: 1.28577, BBMiddle: 1.28552, BBLower: 1.28527, StochK: 50.0, StochD: 46.49317, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_Hou...
Market data: Timestamp: 1547617200, Symbol: GBPUSD, Open: 1.28549, High: 1.2855, Low: 1.28544, Close: 1.28545, Volume: 10, EMA: 1.28546, RSI: 51.13675, ADX: 17.50578, BBUpper: 1.28573, BBMiddle: 1.2855, BBLower: 1.28528, StochK: 42.85714, StochD: 46.8254, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_Ho...
Market data: Timestamp: 1547617260, Symbol: GBPUSD, Open: 1.28545, High: 1.28548, Low: 1.28533, Close: 1.28534, Volume: 76, EMA: 1.28545, RSI: 43.94646, ADX: 17.47881, BBUpper: 1.28568, BBMiddle: 1.28548, BBLower: 1.28528, StochK: 22.91667, StochD: 38.59127, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2...
Market data: Timestamp: 1547617320, Symbol: GBPUSD, Open: 1.28534, High: 1.28545, Low: 1.28534, Close: 1.28545, Volume: 39, EMA: 1.28545, RSI: 51.31812, ADX: 17.45543, BBUpper: 1.28562, BBMiddle: 1.28547, BBLower: 1.28531, StochK: 28.07018, StochD: 31.28133, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2...
Market data: Timestamp: 1547617380, Symbol: GBPUSD, Open: 1.28545, High: 1.28545, Low: 1.28532, Close: 1.28533, Volume: 90, EMA: 1.28543, RSI: 44.45042, ADX: 18.20254, BBUpper: 1.28554, BBMiddle: 1.28544, BBLower: 1.28535, StochK: 20.89552, StochD: 23.96079, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2...
Market data: Timestamp: 1547617440, Symbol: GBPUSD, Open: 1.28532, High: 1.28537, Low: 1.28532, Close: 1.28535, Volume: 11, EMA: 1.28542, RSI: 45.75343, ADX: 18.85003, BBUpper: 1.28554, BBMiddle: 1.28544, BBLower: 1.28534, StochK: 25.39683, StochD: 24.78751, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2...
Market data: Timestamp: 1547617500, Symbol: GBPUSD, Open: 1.28534, High: 1.28546, Low: 1.28532, Close: 1.28538, Volume: 37, EMA: 1.28541, RSI: 47.73387, ADX: 17.84176, BBUpper: 1.28554, BBMiddle: 1.28543, BBLower: 1.28533, StochK: 17.54386, StochD: 21.27874, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2...
Market data: Timestamp: 1547617560, Symbol: GBPUSD, Open: 1.28538, High: 1.2856, Low: 1.28537, Close: 1.2856, Volume: 23, EMA: 1.28544, RSI: 59.4308, ADX: 19.73193, BBUpper: 1.28557, BBMiddle: 1.28544, BBLower: 1.28532, StochK: 59.67742, StochD: 34.20603, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_Ho...
Market data: Timestamp: 1547617620, Symbol: GBPUSD, Open: 1.2856, High: 1.28566, Low: 1.28558, Close: 1.2856, Volume: 16, EMA: 1.28546, RSI: 59.4308, ADX: 23.63047, BBUpper: 1.28559, BBMiddle: 1.28545, BBLower: 1.28531, StochK: 79.48718, StochD: 52.23615, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_Ho...
Market data: Timestamp: 1547617680, Symbol: GBPUSD, Open: 1.2856, High: 1.2856, Low: 1.28544, Close: 1.28545, Volume: 24, EMA: 1.28546, RSI: 50.49492, ADX: 22.01716, BBUpper: 1.28559, BBMiddle: 1.28545, BBLower: 1.28531, StochK: 71.875, StochD: 70.34653, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_Hou...
Market data: Timestamp: 1547617740, Symbol: GBPUSD, Open: 1.28545, High: 1.28547, Low: 1.28533, Close: 1.28535, Volume: 28, EMA: 1.28544, RSI: 45.57513, ADX: 20.61644, BBUpper: 1.28559, BBMiddle: 1.28544, BBLower: 1.28529, StochK: 43.13725, StochD: 64.83314, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2...
Market data: Timestamp: 1547617800, Symbol: GBPUSD, Open: 1.28535, High: 1.28536, Low: 1.28533, Close: 1.28535, Volume: 15, EMA: 1.28543, RSI: 45.57513, ADX: 19.40249, BBUpper: 1.28558, BBMiddle: 1.28543, BBLower: 1.28529, StochK: 17.82178, StochD: 44.27801, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2...
Market data: Timestamp: 1547617860, Symbol: GBPUSD, Open: 1.28535, High: 1.28538, Low: 1.28534, Close: 1.28536, Volume: 17, EMA: 1.28542, RSI: 46.18324, ADX: 17.49542, BBUpper: 1.28558, BBMiddle: 1.28543, BBLower: 1.28528, StochK: 8.0, StochD: 22.98635, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_Hour...
Market data: Timestamp: 1547617920, Symbol: GBPUSD, Open: 1.28537, High: 1.28537, Low: 1.28519, Close: 1.28529, Volume: 135, EMA: 1.2854, RSI: 42.59539, ADX: 17.60323, BBUpper: 1.28558, BBMiddle: 1.28542, BBLower: 1.28526, StochK: 14.01869, StochD: 13.28016, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2...
Market data: Timestamp: 1547617980, Symbol: GBPUSD, Open: 1.28529, High: 1.2853, Low: 1.28526, Close: 1.28529, Volume: 21, EMA: 1.28539, RSI: 42.59539, ADX: 17.69666, BBUpper: 1.28558, BBMiddle: 1.28541, BBLower: 1.28524, StochK: 22.54902, StochD: 14.8559, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_H...
Market data: Timestamp: 1547618040, Symbol: GBPUSD, Open: 1.28529, High: 1.2853, Low: 1.28527, Close: 1.28529, Volume: 14, EMA: 1.28538, RSI: 42.59539, ADX: 17.77763, BBUpper: 1.28558, BBMiddle: 1.28541, BBLower: 1.28523, StochK: 34.09091, StochD: 23.55287, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_...
Market data: Timestamp: 1547618100, Symbol: GBPUSD, Open: 1.28529, High: 1.2853, Low: 1.28526, Close: 1.28526, Volume: 15, EMA: 1.28536, RSI: 40.89482, ADX: 18.86162, BBUpper: 1.28558, BBMiddle: 1.2854, BBLower: 1.28521, StochK: 40.90909, StochD: 32.51634, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_H...
Market data: Timestamp: 1547618160, Symbol: GBPUSD, Open: 1.28526, High: 1.28556, Low: 1.28526, Close: 1.28556, Volume: 30, EMA: 1.28539, RSI: 58.66624, ADX: 17.44671, BBUpper: 1.2856, BBMiddle: 1.2854, BBLower: 1.2852, StochK: 72.0, StochD: 49.0, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_Hourly: 1....
Market data: Timestamp: 1547618220, Symbol: GBPUSD, Open: 1.28556, High: 1.28569, Low: 1.28549, Close: 1.28567, Volume: 24, EMA: 1.28543, RSI: 63.0529, ADX: 18.54642, BBUpper: 1.28565, BBMiddle: 1.28542, BBLower: 1.28519, StochK: 85.85859, StochD: 66.25589, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2_...
Market data: Timestamp: 1547618280, Symbol: GBPUSD, Open: 1.28567, High: 1.28574, Low: 1.28555, Close: 1.28557, Volume: 37, EMA: 1.28544, RSI: 57.11825, ADX: 20.30768, BBUpper: 1.28566, BBMiddle: 1.28542, BBLower: 1.28518, StochK: 85.15625, StochD: 81.00495, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2...
Market data: Timestamp: 1547618340, Symbol: GBPUSD, Open: 1.28561, High: 1.28568, Low: 1.28552, Close: 1.28567, Volume: 47, EMA: 1.28547, RSI: 61.06479, ADX: 20.73002, BBUpper: 1.28569, BBMiddle: 1.28543, BBLower: 1.28517, StochK: 81.29496, StochD: 84.10327, S1_Hourly: 1.30658, R1_Hourly: 1.30714, S2_Hourly: 1.3062, R2...
Market data: Timestamp: 1547618400, Symbol: GBPUSD, Open: 1.28567, High: 1.28567, Low: 1.28564, Close: 1.28564, Volume: 16, EMA: 1.2855, RSI: 59.30153, ADX: 21.09605, BBUpper: 1.28572, BBMiddle: 1.28544, BBLower: 1.28516, StochK: 76.38889, StochD: 80.9467, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2_...
Market data: Timestamp: 1547618460, Symbol: GBPUSD, Open: 1.28564, High: 1.28569, Low: 1.28564, Close: 1.28567, Volume: 8, EMA: 1.28552, RSI: 60.52894, ADX: 22.95874, BBUpper: 1.28575, BBMiddle: 1.28546, BBLower: 1.28517, StochK: 80.16529, StochD: 79.28305, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2...
Market data: Timestamp: 1547618520, Symbol: GBPUSD, Open: 1.28567, High: 1.2857, Low: 1.28565, Close: 1.28565, Volume: 14, EMA: 1.28554, RSI: 59.24612, ADX: 25.26883, BBUpper: 1.28577, BBMiddle: 1.28547, BBLower: 1.28516, StochK: 72.63158, StochD: 76.39525, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2...
Market data: Timestamp: 1547618580, Symbol: GBPUSD, Open: 1.28565, High: 1.28565, Low: 1.28549, Close: 1.28549, Volume: 54, EMA: 1.28553, RSI: 50.09863, ADX: 22.45338, BBUpper: 1.28577, BBMiddle: 1.28547, BBLower: 1.28518, StochK: 45.58824, StochD: 66.12837, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R...
Market data: Timestamp: 1547618640, Symbol: GBPUSD, Open: 1.28549, High: 1.28557, Low: 1.28537, Close: 1.28538, Volume: 48, EMA: 1.28551, RSI: 44.95917, ADX: 22.31183, BBUpper: 1.28577, BBMiddle: 1.28548, BBLower: 1.28518, StochK: 18.42105, StochD: 45.54696, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R...
Market data: Timestamp: 1547618700, Symbol: GBPUSD, Open: 1.28538, High: 1.28548, Low: 1.28537, Close: 1.28538, Volume: 29, EMA: 1.28549, RSI: 44.95917, ADX: 22.18915, BBUpper: 1.28577, BBMiddle: 1.28548, BBLower: 1.28518, StochK: 2.29885, StochD: 22.10271, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2...
Market data: Timestamp: 1547618760, Symbol: GBPUSD, Open: 1.28538, High: 1.28559, Low: 1.28534, Close: 1.28556, Volume: 42, EMA: 1.2855, RSI: 53.92873, ADX: 19.66518, BBUpper: 1.28576, BBMiddle: 1.28547, BBLower: 1.28518, StochK: 23.52941, StochD: 14.74977, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2...
Market data: Timestamp: 1547618820, Symbol: GBPUSD, Open: 1.28556, High: 1.2858, Low: 1.28555, Close: 1.28577, Volume: 24, EMA: 1.28554, RSI: 61.75856, ADX: 20.01714, BBUpper: 1.2858, BBMiddle: 1.28548, BBLower: 1.28517, StochK: 57.3913, StochD: 27.73986, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2_H...
Market data: Timestamp: 1547618880, Symbol: GBPUSD, Open: 1.28581, High: 1.28587, Low: 1.28576, Close: 1.28578, Volume: 42, EMA: 1.28557, RSI: 62.08897, ADX: 22.1652, BBUpper: 1.28584, BBMiddle: 1.2855, BBLower: 1.28516, StochK: 80.74074, StochD: 53.88715, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2_...
Market data: Timestamp: 1547618940, Symbol: GBPUSD, Open: 1.28578, High: 1.2859, Low: 1.28577, Close: 1.28584, Volume: 58, EMA: 1.28561, RSI: 64.09356, ADX: 24.61689, BBUpper: 1.28589, BBMiddle: 1.28552, BBLower: 1.28516, StochK: 88.3871, StochD: 75.50638, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2_...
Market data: Timestamp: 1547619000, Symbol: GBPUSD, Open: 1.28583, High: 1.2859, Low: 1.28582, Close: 1.28587, Volume: 46, EMA: 1.28564, RSI: 65.08758, ADX: 26.7417, BBUpper: 1.28593, BBMiddle: 1.28555, BBLower: 1.28517, StochK: 89.09091, StochD: 86.07292, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2_...
Market data: Timestamp: 1547619060, Symbol: GBPUSD, Open: 1.28587, High: 1.28588, Low: 1.28584, Close: 1.28585, Volume: 14, EMA: 1.28567, RSI: 63.81915, ADX: 28.58319, BBUpper: 1.28597, BBMiddle: 1.28557, BBLower: 1.28518, StochK: 90.47619, StochD: 89.31807, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R...
Market data: Timestamp: 1547619120, Symbol: GBPUSD, Open: 1.28584, High: 1.28587, Low: 1.28579, Close: 1.28585, Volume: 31, EMA: 1.28569, RSI: 63.81915, ADX: 25.98585, BBUpper: 1.28599, BBMiddle: 1.2856, BBLower: 1.28521, StochK: 87.61905, StochD: 89.06205, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2...
Market data: Timestamp: 1547619180, Symbol: GBPUSD, Open: 1.28584, High: 1.28589, Low: 1.28584, Close: 1.28587, Volume: 18, EMA: 1.28572, RSI: 64.61882, ADX: 25.45343, BBUpper: 1.28601, BBMiddle: 1.28563, BBLower: 1.28525, StochK: 79.03226, StochD: 85.70917, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R...
Market data: Timestamp: 1547619240, Symbol: GBPUSD, Open: 1.28587, High: 1.28591, Low: 1.28586, Close: 1.28589, Volume: 28, EMA: 1.28574, RSI: 65.44139, ADX: 26.45453, BBUpper: 1.28602, BBMiddle: 1.28566, BBLower: 1.2853, StochK: 74.35897, StochD: 80.33676, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2...
Market data: Timestamp: 1547619300, Symbol: GBPUSD, Open: 1.28588, High: 1.28589, Low: 1.28585, Close: 1.28587, Volume: 13, EMA: 1.28576, RSI: 63.84294, ADX: 25.68994, BBUpper: 1.28601, BBMiddle: 1.28569, BBLower: 1.28537, StochK: 75.67568, StochD: 76.35564, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R...
Market data: Timestamp: 1547619360, Symbol: GBPUSD, Open: 1.28587, High: 1.28587, Low: 1.28584, Close: 1.28584, Volume: 10, EMA: 1.28577, RSI: 61.41952, ADX: 23.03027, BBUpper: 1.28603, BBMiddle: 1.28571, BBLower: 1.28539, StochK: 63.88889, StochD: 71.30785, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R...
Market data: Timestamp: 1547619420, Symbol: GBPUSD, Open: 1.28584, High: 1.28585, Low: 1.28578, Close: 1.28582, Volume: 19, EMA: 1.28578, RSI: 59.79008, ADX: 22.98752, BBUpper: 1.28604, BBMiddle: 1.28571, BBLower: 1.28539, StochK: 45.94595, StochD: 61.83684, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R...
Market data: Timestamp: 1547619480, Symbol: GBPUSD, Open: 1.28582, High: 1.28584, Low: 1.28579, Close: 1.2858, Volume: 15, EMA: 1.28578, RSI: 58.1293, ADX: 22.95047, BBUpper: 1.28604, BBMiddle: 1.28572, BBLower: 1.28541, StochK: 28.94737, StochD: 46.26073, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2_...