text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547625540, Symbol: GBPUSD, Open: 1.28436, High: 1.28445, Low: 1.28423, Close: 1.28432, Volume: 82, EMA: 1.28482, RSI: 32.6936, ADX: 29.6534, BBUpper: 1.28555, BBMiddle: 1.28493, BBLower: 1.28432, StochK: 6.47773, StochD: 10.18168, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_Hou... |
Market data: Timestamp: 1547625600, Symbol: GBPUSD, Open: 1.28433, High: 1.28487, Low: 1.28422, Close: 1.28474, Volume: 111, EMA: 1.28481, RSI: 45.05219, ADX: 27.8343, BBUpper: 1.28554, BBMiddle: 1.28493, BBLower: 1.28431, StochK: 28.32618, StochD: 15.68563, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R... |
Market data: Timestamp: 1547625660, Symbol: GBPUSD, Open: 1.28475, High: 1.28549, Low: 1.28475, Close: 1.28528, Volume: 98, EMA: 1.28487, RSI: 56.19031, ADX: 25.21866, BBUpper: 1.28558, BBMiddle: 1.28495, BBLower: 1.28432, StochK: 63.01887, StochD: 32.60759, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R... |
Market data: Timestamp: 1547625720, Symbol: GBPUSD, Open: 1.28528, High: 1.28593, Low: 1.28527, Close: 1.28587, Volume: 113, EMA: 1.285, RSI: 64.62707, ADX: 24.94294, BBUpper: 1.28575, BBMiddle: 1.285, BBLower: 1.28426, StochK: 88.98072, StochD: 60.10859, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2_H... |
Market data: Timestamp: 1547625780, Symbol: GBPUSD, Open: 1.28588, High: 1.28592, Low: 1.28553, Close: 1.28577, Volume: 132, EMA: 1.28511, RSI: 62.4325, ADX: 24.70399, BBUpper: 1.28586, BBMiddle: 1.28505, BBLower: 1.28423, StochK: 90.83156, StochD: 80.94371, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R... |
Market data: Timestamp: 1547625840, Symbol: GBPUSD, Open: 1.28577, High: 1.28578, Low: 1.28533, Close: 1.28534, Volume: 39, EMA: 1.28514, RSI: 53.94907, ADX: 22.42482, BBUpper: 1.28589, BBMiddle: 1.28507, BBLower: 1.28424, StochK: 84.21053, StochD: 88.0076, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2... |
Market data: Timestamp: 1547625900, Symbol: GBPUSD, Open: 1.28536, High: 1.28576, Low: 1.28527, Close: 1.28567, Volume: 139, EMA: 1.28521, RSI: 58.59857, ADX: 19.89616, BBUpper: 1.28596, BBMiddle: 1.28511, BBLower: 1.28426, StochK: 78.04348, StochD: 84.36185, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, ... |
Market data: Timestamp: 1547625960, Symbol: GBPUSD, Open: 1.28567, High: 1.28629, Low: 1.28545, Close: 1.28574, Volume: 194, EMA: 1.28528, RSI: 59.53193, ADX: 20.10574, BBUpper: 1.28604, BBMiddle: 1.28516, BBLower: 1.28427, StochK: 64.19437, StochD: 75.48279, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, ... |
Market data: Timestamp: 1547626020, Symbol: GBPUSD, Open: 1.28574, High: 1.28574, Low: 1.28551, Close: 1.28562, Volume: 71, EMA: 1.28532, RSI: 57.15322, ADX: 20.28738, BBUpper: 1.28609, BBMiddle: 1.28518, BBLower: 1.28428, StochK: 54.03727, StochD: 65.42504, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R... |
Market data: Timestamp: 1547626080, Symbol: GBPUSD, Open: 1.28562, High: 1.28583, Low: 1.28556, Close: 1.28567, Volume: 82, EMA: 1.28537, RSI: 57.9079, ADX: 21.65926, BBUpper: 1.28614, BBMiddle: 1.28521, BBLower: 1.28428, StochK: 39.86928, StochD: 52.70031, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2... |
Market data: Timestamp: 1547626140, Symbol: GBPUSD, Open: 1.28567, High: 1.28616, Low: 1.28567, Close: 1.28616, Volume: 106, EMA: 1.28548, RSI: 64.50594, ADX: 24.81836, BBUpper: 1.28627, BBMiddle: 1.28525, BBLower: 1.28423, StochK: 53.59477, StochD: 49.16711, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, ... |
Market data: Timestamp: 1547626200, Symbol: GBPUSD, Open: 1.28616, High: 1.28633, Low: 1.28573, Close: 1.28574, Volume: 141, EMA: 1.28551, RSI: 56.3521, ADX: 28.23856, BBUpper: 1.28631, BBMiddle: 1.28527, BBLower: 1.28423, StochK: 54.10959, StochD: 49.19121, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R... |
Market data: Timestamp: 1547626260, Symbol: GBPUSD, Open: 1.28575, High: 1.28598, Low: 1.28574, Close: 1.28587, Volume: 78, EMA: 1.28556, RSI: 58.11684, ADX: 31.20274, BBUpper: 1.28636, BBMiddle: 1.28529, BBLower: 1.28422, StochK: 56.61765, StochD: 54.774, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2_... |
Market data: Timestamp: 1547626320, Symbol: GBPUSD, Open: 1.28587, High: 1.28635, Low: 1.28587, Close: 1.28594, Volume: 113, EMA: 1.28561, RSI: 59.07631, ADX: 35.44434, BBUpper: 1.28643, BBMiddle: 1.28532, BBLower: 1.28421, StochK: 41.36546, StochD: 50.69757, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, ... |
Market data: Timestamp: 1547626380, Symbol: GBPUSD, Open: 1.28594, High: 1.28622, Low: 1.28575, Close: 1.28575, Volume: 100, EMA: 1.28563, RSI: 55.36868, ADX: 37.20214, BBUpper: 1.28647, BBMiddle: 1.28535, BBLower: 1.28422, StochK: 35.80786, StochD: 44.59699, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, ... |
Market data: Timestamp: 1547626440, Symbol: GBPUSD, Open: 1.28575, High: 1.28589, Low: 1.28567, Close: 1.28588, Volume: 56, EMA: 1.28566, RSI: 57.34139, ADX: 36.21546, BBUpper: 1.28652, BBMiddle: 1.28539, BBLower: 1.28426, StochK: 31.16279, StochD: 36.11204, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R... |
Market data: Timestamp: 1547626500, Symbol: GBPUSD, Open: 1.28588, High: 1.28619, Low: 1.28587, Close: 1.28609, Volume: 103, EMA: 1.28572, RSI: 60.38732, ADX: 37.92186, BBUpper: 1.28658, BBMiddle: 1.28547, BBLower: 1.28435, StochK: 34.80392, StochD: 33.92486, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, ... |
Market data: Timestamp: 1547626560, Symbol: GBPUSD, Open: 1.2861, High: 1.28675, Low: 1.28608, Close: 1.28675, Volume: 132, EMA: 1.28586, RSI: 68.09724, ADX: 40.8942, BBUpper: 1.28677, BBMiddle: 1.28556, BBLower: 1.28435, StochK: 70.08197, StochD: 45.34956, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2... |
Market data: Timestamp: 1547626620, Symbol: GBPUSD, Open: 1.28675, High: 1.28692, Low: 1.28647, Close: 1.28658, Volume: 228, EMA: 1.28595, RSI: 64.60906, ADX: 44.01551, BBUpper: 1.28687, BBMiddle: 1.28566, BBLower: 1.28445, StochK: 80.06645, StochD: 61.65078, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, ... |
Market data: Timestamp: 1547626680, Symbol: GBPUSD, Open: 1.28658, High: 1.28698, Low: 1.28651, Close: 1.28667, Volume: 128, EMA: 1.28605, RSI: 65.6133, ADX: 46.90405, BBUpper: 1.2869, BBMiddle: 1.28577, BBLower: 1.28464, StochK: 82.14286, StochD: 77.43042, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2... |
Market data: Timestamp: 1547626740, Symbol: GBPUSD, Open: 1.28667, High: 1.28677, Low: 1.2865, Close: 1.28669, Volume: 74, EMA: 1.28613, RSI: 65.84524, ADX: 49.12612, BBUpper: 1.28687, BBMiddle: 1.28589, BBLower: 1.28491, StochK: 74.38692, StochD: 78.86541, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2... |
Market data: Timestamp: 1547626800, Symbol: GBPUSD, Open: 1.28669, High: 1.28694, Low: 1.28646, Close: 1.2866, Volume: 112, EMA: 1.2862, RSI: 63.76108, ADX: 51.65038, BBUpper: 1.28686, BBMiddle: 1.28598, BBLower: 1.28511, StochK: 70.48193, StochD: 75.67057, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2... |
Market data: Timestamp: 1547626860, Symbol: GBPUSD, Open: 1.2866, High: 1.28697, Low: 1.28651, Close: 1.2867, Volume: 95, EMA: 1.28626, RSI: 65.08353, ADX: 53.94671, BBUpper: 1.28692, BBMiddle: 1.28605, BBLower: 1.28519, StochK: 62.45059, StochD: 69.10648, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2_... |
Market data: Timestamp: 1547626920, Symbol: GBPUSD, Open: 1.2867, High: 1.28679, Low: 1.2867, Close: 1.28677, Volume: 25, EMA: 1.28633, RSI: 66.01836, ADX: 55.93687, BBUpper: 1.28701, BBMiddle: 1.2861, BBLower: 1.28519, StochK: 55.15464, StochD: 62.69572, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2_H... |
Market data: Timestamp: 1547626980, Symbol: GBPUSD, Open: 1.28677, High: 1.28677, Low: 1.28646, Close: 1.28661, Volume: 54, EMA: 1.28637, RSI: 61.93653, ADX: 51.19195, BBUpper: 1.28707, BBMiddle: 1.28614, BBLower: 1.28521, StochK: 45.16129, StochD: 54.25551, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R... |
Market data: Timestamp: 1547627040, Symbol: GBPUSD, Open: 1.28661, High: 1.28696, Low: 1.28646, Close: 1.28675, Volume: 123, EMA: 1.28642, RSI: 64.03208, ADX: 48.56601, BBUpper: 1.2871, BBMiddle: 1.28621, BBLower: 1.28533, StochK: 48.7013, StochD: 49.67241, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2... |
Market data: Timestamp: 1547627100, Symbol: GBPUSD, Open: 1.28675, High: 1.28693, Low: 1.28668, Close: 1.28674, Volume: 100, EMA: 1.28646, RSI: 63.76205, ADX: 46.2902, BBUpper: 1.28714, BBMiddle: 1.28627, BBLower: 1.28539, StochK: 47.05882, StochD: 46.9738, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2... |
Market data: Timestamp: 1547627160, Symbol: GBPUSD, Open: 1.28674, High: 1.28679, Low: 1.28656, Close: 1.28657, Volume: 121, EMA: 1.28648, RSI: 59.19213, ADX: 40.74608, BBUpper: 1.28716, BBMiddle: 1.28631, BBLower: 1.28545, StochK: 44.73684, StochD: 46.83232, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, ... |
Market data: Timestamp: 1547627220, Symbol: GBPUSD, Open: 1.28657, High: 1.28657, Low: 1.28609, Close: 1.28645, Volume: 184, EMA: 1.28647, RSI: 56.13377, ADX: 38.95896, BBUpper: 1.28714, BBMiddle: 1.28635, BBLower: 1.28556, StochK: 39.89362, StochD: 43.89643, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, ... |
Market data: Timestamp: 1547627280, Symbol: GBPUSD, Open: 1.28645, High: 1.28656, Low: 1.28617, Close: 1.2862, Volume: 99, EMA: 1.28644, RSI: 50.30258, ADX: 37.41011, BBUpper: 1.28711, BBMiddle: 1.28638, BBLower: 1.28564, StochK: 25.89286, StochD: 36.84111, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2... |
Market data: Timestamp: 1547627340, Symbol: GBPUSD, Open: 1.28616, High: 1.2862, Low: 1.28589, Close: 1.2861, Volume: 126, EMA: 1.28639, RSI: 48.14803, ADX: 38.71462, BBUpper: 1.28711, BBMiddle: 1.28637, BBLower: 1.28563, StochK: 24.46043, StochD: 30.0823, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2_... |
Market data: Timestamp: 1547627400, Symbol: GBPUSD, Open: 1.2861, High: 1.28625, Low: 1.28568, Close: 1.28618, Volume: 215, EMA: 1.28636, RSI: 49.99334, ADX: 40.64742, BBUpper: 1.28708, BBMiddle: 1.28639, BBLower: 1.28571, StochK: 27.15232, StochD: 25.8352, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2... |
Market data: Timestamp: 1547627460, Symbol: GBPUSD, Open: 1.28619, High: 1.2864, Low: 1.28588, Close: 1.28598, Volume: 198, EMA: 1.28631, RSI: 45.62211, ADX: 40.416, BBUpper: 1.28707, BBMiddle: 1.2864, BBLower: 1.28573, StochK: 33.22368, StochD: 28.27881, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2_H... |
Market data: Timestamp: 1547627520, Symbol: GBPUSD, Open: 1.28598, High: 1.28608, Low: 1.28567, Close: 1.28571, Volume: 203, EMA: 1.28623, RSI: 40.47675, ADX: 41.52285, BBUpper: 1.2871, BBMiddle: 1.28639, BBLower: 1.28568, StochK: 29.06574, StochD: 29.81392, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R... |
Market data: Timestamp: 1547627580, Symbol: GBPUSD, Open: 1.28571, High: 1.28598, Low: 1.28562, Close: 1.28573, Volume: 176, EMA: 1.28617, RSI: 41.0075, ADX: 42.80911, BBUpper: 1.2871, BBMiddle: 1.28639, BBLower: 1.28568, StochK: 17.57812, StochD: 26.62252, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2... |
Market data: Timestamp: 1547627640, Symbol: GBPUSD, Open: 1.28573, High: 1.28578, Low: 1.28561, Close: 1.28561, Volume: 93, EMA: 1.28609, RSI: 38.77355, ADX: 44.07254, BBUpper: 1.28713, BBMiddle: 1.28637, BBLower: 1.28562, StochK: 6.09756, StochD: 17.58048, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2... |
Market data: Timestamp: 1547627700, Symbol: GBPUSD, Open: 1.28561, High: 1.28611, Low: 1.28559, Close: 1.28611, Volume: 85, EMA: 1.28609, RSI: 50.80024, ADX: 40.67319, BBUpper: 1.28713, BBMiddle: 1.28637, BBLower: 1.28562, StochK: 26.47059, StochD: 16.71542, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R... |
Market data: Timestamp: 1547627760, Symbol: GBPUSD, Open: 1.28611, High: 1.28626, Low: 1.2853, Close: 1.28557, Volume: 213, EMA: 1.28602, RSI: 41.35269, ADX: 38.90385, BBUpper: 1.28713, BBMiddle: 1.28632, BBLower: 1.2855, StochK: 30.85937, StochD: 21.14251, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2... |
Market data: Timestamp: 1547627820, Symbol: GBPUSD, Open: 1.28557, High: 1.28565, Low: 1.28524, Close: 1.28548, Volume: 285, EMA: 1.28595, RSI: 40.01692, ADX: 37.9234, BBUpper: 1.28714, BBMiddle: 1.28626, BBLower: 1.28538, StochK: 36.91756, StochD: 31.41584, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R... |
Market data: Timestamp: 1547627880, Symbol: GBPUSD, Open: 1.28548, High: 1.28589, Low: 1.28548, Close: 1.28574, Volume: 128, EMA: 1.28592, RSI: 45.49443, ADX: 33.4139, BBUpper: 1.2871, BBMiddle: 1.28621, BBLower: 1.28533, StochK: 33.66667, StochD: 33.81453, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2... |
Market data: Timestamp: 1547627940, Symbol: GBPUSD, Open: 1.28574, High: 1.28609, Low: 1.28561, Close: 1.28602, Volume: 106, EMA: 1.28594, RSI: 50.71414, ADX: 30.44242, BBUpper: 1.28704, BBMiddle: 1.28618, BBLower: 1.28532, StochK: 49.6732, StochD: 40.08581, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R... |
Market data: Timestamp: 1547628000, Symbol: GBPUSD, Open: 1.28602, High: 1.28608, Low: 1.28567, Close: 1.28585, Volume: 128, EMA: 1.28592, RSI: 47.72577, ADX: 27.86713, BBUpper: 1.287, BBMiddle: 1.28614, BBLower: 1.28529, StochK: 61.76471, StochD: 48.36819, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2... |
Market data: Timestamp: 1547628060, Symbol: GBPUSD, Open: 1.28584, High: 1.28617, Low: 1.28584, Close: 1.28593, Volume: 79, EMA: 1.28593, RSI: 49.24156, ADX: 26.9751, BBUpper: 1.28692, BBMiddle: 1.2861, BBLower: 1.28529, StochK: 70.03367, StochD: 60.49053, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2_... |
Market data: Timestamp: 1547628120, Symbol: GBPUSD, Open: 1.28593, High: 1.28648, Low: 1.28583, Close: 1.28629, Volume: 210, EMA: 1.28597, RSI: 55.49548, ADX: 28.1544, BBUpper: 1.28684, BBMiddle: 1.28608, BBLower: 1.28532, StochK: 71.52542, StochD: 67.7746, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2... |
Market data: Timestamp: 1547628180, Symbol: GBPUSD, Open: 1.28628, High: 1.28652, Low: 1.28612, Close: 1.28649, Volume: 139, EMA: 1.28604, RSI: 58.55091, ADX: 29.54452, BBUpper: 1.28682, BBMiddle: 1.28607, BBLower: 1.28533, StochK: 83.80282, StochD: 75.12064, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, ... |
Market data: Timestamp: 1547628240, Symbol: GBPUSD, Open: 1.28649, High: 1.28663, Low: 1.28639, Close: 1.28653, Volume: 63, EMA: 1.28611, RSI: 59.15489, ADX: 32.26687, BBUpper: 1.28678, BBMiddle: 1.28606, BBLower: 1.28535, StochK: 88.85017, StochD: 81.3928, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2... |
Market data: Timestamp: 1547628300, Symbol: GBPUSD, Open: 1.28653, High: 1.28678, Low: 1.28617, Close: 1.28671, Volume: 125, EMA: 1.28619, RSI: 61.84897, ADX: 31.74655, BBUpper: 1.28677, BBMiddle: 1.28606, BBLower: 1.28535, StochK: 92.9078, StochD: 88.52026, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R... |
Market data: Timestamp: 1547628360, Symbol: GBPUSD, Open: 1.28675, High: 1.28749, Low: 1.28675, Close: 1.28722, Volume: 219, EMA: 1.28633, RSI: 68.24076, ADX: 34.11789, BBUpper: 1.28694, BBMiddle: 1.28609, BBLower: 1.28525, StochK: 87.67507, StochD: 89.81102, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, ... |
Market data: Timestamp: 1547628420, Symbol: GBPUSD, Open: 1.28722, High: 1.28778, Low: 1.28718, Close: 1.28725, Volume: 195, EMA: 1.28645, RSI: 68.57429, ADX: 37.20454, BBUpper: 1.28711, BBMiddle: 1.28613, BBLower: 1.28516, StochK: 79.62529, StochD: 86.73605, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, ... |
Market data: Timestamp: 1547628480, Symbol: GBPUSD, Open: 1.28726, High: 1.28742, Low: 1.28707, Close: 1.28707, Volume: 35, EMA: 1.28653, RSI: 64.21666, ADX: 37.71677, BBUpper: 1.28724, BBMiddle: 1.28618, BBLower: 1.28512, StochK: 69.3712, StochD: 78.89052, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2... |
Market data: Timestamp: 1547628540, Symbol: GBPUSD, Open: 1.28707, High: 1.28715, Low: 1.28689, Close: 1.28712, Volume: 71, EMA: 1.28661, RSI: 64.88419, ADX: 34.25448, BBUpper: 1.28736, BBMiddle: 1.28623, BBLower: 1.2851, StochK: 61.06557, StochD: 70.02069, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2... |
Market data: Timestamp: 1547628600, Symbol: GBPUSD, Open: 1.28712, High: 1.28714, Low: 1.28685, Close: 1.28714, Volume: 95, EMA: 1.28668, RSI: 65.16413, ADX: 30.57479, BBUpper: 1.28748, BBMiddle: 1.28628, BBLower: 1.28508, StochK: 52.70588, StochD: 61.04755, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R... |
Market data: Timestamp: 1547628660, Symbol: GBPUSD, Open: 1.28714, High: 1.28732, Low: 1.28694, Close: 1.28721, Volume: 83, EMA: 1.28675, RSI: 66.18034, ADX: 29.28947, BBUpper: 1.2876, BBMiddle: 1.28634, BBLower: 1.28508, StochK: 47.61905, StochD: 53.79683, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2... |
Market data: Timestamp: 1547628720, Symbol: GBPUSD, Open: 1.28721, High: 1.28731, Low: 1.28709, Close: 1.28722, Volume: 48, EMA: 1.28681, RSI: 66.33145, ADX: 28.17552, BBUpper: 1.28769, BBMiddle: 1.28641, BBLower: 1.28514, StochK: 44.26877, StochD: 48.1979, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2... |
Market data: Timestamp: 1547628780, Symbol: GBPUSD, Open: 1.28722, High: 1.28729, Low: 1.28707, Close: 1.28722, Volume: 51, EMA: 1.28687, RSI: 66.33145, ADX: 26.60359, BBUpper: 1.28777, BBMiddle: 1.28649, BBLower: 1.28521, StochK: 55.83756, StochD: 49.2418, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2... |
Market data: Timestamp: 1547628840, Symbol: GBPUSD, Open: 1.28722, High: 1.28739, Low: 1.28716, Close: 1.28719, Volume: 63, EMA: 1.28691, RSI: 65.31611, ADX: 27.15757, BBUpper: 1.28782, BBMiddle: 1.28657, BBLower: 1.28532, StochK: 68.35443, StochD: 56.15359, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R... |
Market data: Timestamp: 1547628900, Symbol: GBPUSD, Open: 1.28719, High: 1.28719, Low: 1.28623, Close: 1.28637, Volume: 126, EMA: 1.28684, RSI: 45.0277, ADX: 24.77871, BBUpper: 1.28782, BBMiddle: 1.28658, BBLower: 1.28534, StochK: 39.17051, StochD: 54.45417, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R... |
Market data: Timestamp: 1547628960, Symbol: GBPUSD, Open: 1.28637, High: 1.28638, Low: 1.28603, Close: 1.28619, Volume: 109, EMA: 1.28675, RSI: 41.94752, ADX: 24.80386, BBUpper: 1.28778, BBMiddle: 1.28661, BBLower: 1.28545, StochK: 20.91503, StochD: 42.81332, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, ... |
Market data: Timestamp: 1547629020, Symbol: GBPUSD, Open: 1.28619, High: 1.28619, Low: 1.28589, Close: 1.28598, Volume: 131, EMA: 1.28665, RSI: 38.6276, ADX: 26.2251, BBUpper: 1.28772, BBMiddle: 1.28664, BBLower: 1.28555, StochK: 9.70149, StochD: 23.26234, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2_... |
Market data: Timestamp: 1547629080, Symbol: GBPUSD, Open: 1.28598, High: 1.28616, Low: 1.28577, Close: 1.28596, Volume: 127, EMA: 1.28656, RSI: 38.31657, ADX: 28.28451, BBUpper: 1.2877, BBMiddle: 1.28665, BBLower: 1.2856, StochK: 9.82143, StochD: 13.47932, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2_... |
Market data: Timestamp: 1547629140, Symbol: GBPUSD, Open: 1.28596, High: 1.28598, Low: 1.28545, Close: 1.2856, Volume: 145, EMA: 1.28643, RSI: 33.14338, ADX: 31.46014, BBUpper: 1.28774, BBMiddle: 1.28663, BBLower: 1.28551, StochK: 8.84774, StochD: 9.45689, S1_Hourly: 1.30747, R1_Hourly: 1.30755, S2_Hourly: 1.30744, R2_... |
Market data: Timestamp: 1547629200, Symbol: GBPUSD, Open: 1.2856, High: 1.2865, Low: 1.28558, Close: 1.2864, Volume: 340, EMA: 1.28643, RSI: 49.46992, ADX: 30.9291, BBUpper: 1.28772, BBMiddle: 1.28665, BBLower: 1.28559, StochK: 29.2517, StochD: 15.97362, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2_Ho... |
Market data: Timestamp: 1547629260, Symbol: GBPUSD, Open: 1.2864, High: 1.28852, Low: 1.2864, Close: 1.28813, Volume: 654, EMA: 1.28665, RSI: 67.78876, ADX: 27.21216, BBUpper: 1.28795, BBMiddle: 1.28676, BBLower: 1.28558, StochK: 64.50512, StochD: 34.20152, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2... |
Market data: Timestamp: 1547629320, Symbol: GBPUSD, Open: 1.28813, High: 1.28917, Low: 1.28813, Close: 1.2885, Volume: 555, EMA: 1.2869, RSI: 70.27113, ADX: 25.97429, BBUpper: 1.28826, BBMiddle: 1.28687, BBLower: 1.28549, StochK: 85.20408, StochD: 59.65363, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2... |
Market data: Timestamp: 1547629380, Symbol: GBPUSD, Open: 1.28851, High: 1.2887, Low: 1.288, Close: 1.2887, Volume: 427, EMA: 1.28714, RSI: 71.54755, ADX: 24.1156, BBUpper: 1.28857, BBMiddle: 1.28699, BBLower: 1.2854, StochK: 85.44244, StochD: 78.38388, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2_Hou... |
Market data: Timestamp: 1547629440, Symbol: GBPUSD, Open: 1.2887, High: 1.28871, Low: 1.28824, Close: 1.28835, Volume: 265, EMA: 1.2873, RSI: 66.19157, ADX: 22.58172, BBUpper: 1.28875, BBMiddle: 1.28708, BBLower: 1.2854, StochK: 82.23028, StochD: 84.29227, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2_... |
Market data: Timestamp: 1547629500, Symbol: GBPUSD, Open: 1.28835, High: 1.28881, Low: 1.28835, Close: 1.28873, Volume: 290, EMA: 1.28749, RSI: 68.91257, ADX: 22.08922, BBUpper: 1.28899, BBMiddle: 1.28718, BBLower: 1.28537, StochK: 82.8373, StochD: 83.50334, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R... |
Market data: Timestamp: 1547629560, Symbol: GBPUSD, Open: 1.28873, High: 1.28955, Low: 1.28844, Close: 1.28941, Volume: 303, EMA: 1.28775, RSI: 73.08683, ADX: 23.85395, BBUpper: 1.28934, BBMiddle: 1.28729, BBLower: 1.28523, StochK: 82.30088, StochD: 82.45616, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, ... |
Market data: Timestamp: 1547629620, Symbol: GBPUSD, Open: 1.28941, High: 1.28941, Low: 1.28862, Close: 1.28862, Volume: 242, EMA: 1.28786, RSI: 62.57459, ADX: 25.38338, BBUpper: 1.28949, BBMiddle: 1.28736, BBLower: 1.28522, StochK: 74.27598, StochD: 79.80472, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, ... |
Market data: Timestamp: 1547629680, Symbol: GBPUSD, Open: 1.28862, High: 1.28887, Low: 1.28818, Close: 1.28826, Volume: 248, EMA: 1.28792, RSI: 58.44894, ADX: 23.00775, BBUpper: 1.28958, BBMiddle: 1.28741, BBLower: 1.28525, StochK: 47.20358, StochD: 67.92681, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, ... |
Market data: Timestamp: 1547629740, Symbol: GBPUSD, Open: 1.28826, High: 1.28847, Low: 1.28815, Close: 1.28826, Volume: 207, EMA: 1.28796, RSI: 58.44894, ADX: 20.4666, BBUpper: 1.28967, BBMiddle: 1.28747, BBLower: 1.28528, StochK: 18.75, StochD: 46.74319, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2_H... |
Market data: Timestamp: 1547629800, Symbol: GBPUSD, Open: 1.28826, High: 1.28835, Low: 1.28733, Close: 1.28735, Volume: 325, EMA: 1.28788, RSI: 48.98145, ADX: 20.67131, BBUpper: 1.28967, BBMiddle: 1.28748, BBLower: 1.28529, StochK: 4.20842, StochD: 23.38733, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R... |
Market data: Timestamp: 1547629860, Symbol: GBPUSD, Open: 1.28735, High: 1.2877, Low: 1.28716, Close: 1.28736, Volume: 281, EMA: 1.28781, RSI: 49.07906, ADX: 21.90293, BBUpper: 1.28968, BBMiddle: 1.28749, BBLower: 1.2853, StochK: 5.62181, StochD: 9.52674, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2_H... |
Market data: Timestamp: 1547629920, Symbol: GBPUSD, Open: 1.28736, High: 1.28751, Low: 1.28702, Close: 1.28714, Volume: 188, EMA: 1.28772, RSI: 46.95082, ADX: 23.86718, BBUpper: 1.28968, BBMiddle: 1.28749, BBLower: 1.2853, StochK: 5.37975, StochD: 5.06999, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2_... |
Market data: Timestamp: 1547629980, Symbol: GBPUSD, Open: 1.28714, High: 1.28728, Low: 1.28674, Close: 1.28711, Volume: 193, EMA: 1.28764, RSI: 46.65373, ADX: 26.98323, BBUpper: 1.28967, BBMiddle: 1.28748, BBLower: 1.28529, StochK: 11.83533, StochD: 7.6123, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2... |
Market data: Timestamp: 1547630040, Symbol: GBPUSD, Open: 1.28711, High: 1.28731, Low: 1.28688, Close: 1.28729, Volume: 145, EMA: 1.28759, RSI: 48.74923, ADX: 29.18673, BBUpper: 1.28968, BBMiddle: 1.28749, BBLower: 1.2853, StochK: 20.03854, StochD: 12.41787, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R... |
Market data: Timestamp: 1547630100, Symbol: GBPUSD, Open: 1.28729, High: 1.28741, Low: 1.28703, Close: 1.28739, Volume: 151, EMA: 1.28757, RSI: 49.92604, ADX: 29.19712, BBUpper: 1.28967, BBMiddle: 1.28754, BBLower: 1.28541, StochK: 36.51163, StochD: 22.79517, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, ... |
Market data: Timestamp: 1547630160, Symbol: GBPUSD, Open: 1.28739, High: 1.28844, Low: 1.28738, Close: 1.28804, Volume: 419, EMA: 1.28763, RSI: 56.86004, ADX: 26.52474, BBUpper: 1.28968, BBMiddle: 1.28763, BBLower: 1.28558, StochK: 58.54801, StochD: 38.36606, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, ... |
Market data: Timestamp: 1547630220, Symbol: GBPUSD, Open: 1.28804, High: 1.28821, Low: 1.2878, Close: 1.28784, Volume: 204, EMA: 1.28766, RSI: 54.36547, ADX: 24.20867, BBUpper: 1.28963, BBMiddle: 1.28772, BBLower: 1.28582, StochK: 69.95413, StochD: 55.00459, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R... |
Market data: Timestamp: 1547630280, Symbol: GBPUSD, Open: 1.28784, High: 1.28817, Low: 1.28775, Close: 1.28809, Volume: 143, EMA: 1.28772, RSI: 56.91029, ADX: 21.52849, BBUpper: 1.28956, BBMiddle: 1.28783, BBLower: 1.2861, StochK: 72.78226, StochD: 67.0948, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2... |
Market data: Timestamp: 1547630340, Symbol: GBPUSD, Open: 1.28809, High: 1.28835, Low: 1.28794, Close: 1.28802, Volume: 147, EMA: 1.28776, RSI: 55.96915, ADX: 21.30764, BBUpper: 1.28934, BBMiddle: 1.28795, BBLower: 1.28656, StochK: 70.66381, StochD: 71.1334, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R... |
Market data: Timestamp: 1547630400, Symbol: GBPUSD, Open: 1.28802, High: 1.28832, Low: 1.28786, Close: 1.28788, Volume: 246, EMA: 1.28777, RSI: 54.04416, ADX: 19.99915, BBUpper: 1.28922, BBMiddle: 1.28802, BBLower: 1.28682, StochK: 66.99752, StochD: 70.14786, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, ... |
Market data: Timestamp: 1547630460, Symbol: GBPUSD, Open: 1.28788, High: 1.28804, Low: 1.28755, Close: 1.28799, Volume: 161, EMA: 1.2878, RSI: 55.34376, ADX: 19.172, BBUpper: 1.28922, BBMiddle: 1.28802, BBLower: 1.28682, StochK: 59.02141, StochD: 65.56091, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2_... |
Market data: Timestamp: 1547630520, Symbol: GBPUSD, Open: 1.28799, High: 1.2881, Low: 1.2878, Close: 1.28788, Volume: 121, EMA: 1.28781, RSI: 53.7081, ADX: 17.29571, BBUpper: 1.28916, BBMiddle: 1.28799, BBLower: 1.28681, StochK: 47.74436, StochD: 57.9211, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2_H... |
Market data: Timestamp: 1547630580, Symbol: GBPUSD, Open: 1.28789, High: 1.28805, Low: 1.28756, Close: 1.28791, Volume: 128, EMA: 1.28782, RSI: 54.10647, ADX: 17.91662, BBUpper: 1.28908, BBMiddle: 1.28795, BBLower: 1.28681, StochK: 47.08333, StochD: 51.28303, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, ... |
Market data: Timestamp: 1547630640, Symbol: GBPUSD, Open: 1.2879, High: 1.2886, Low: 1.2879, Close: 1.28844, Volume: 245, EMA: 1.28791, RSI: 60.56338, ADX: 16.6233, BBUpper: 1.28909, BBMiddle: 1.28795, BBLower: 1.28681, StochK: 59.62264, StochD: 51.48345, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2_H... |
Market data: Timestamp: 1547630700, Symbol: GBPUSD, Open: 1.28844, High: 1.28883, Low: 1.28844, Close: 1.28873, Volume: 158, EMA: 1.28802, RSI: 63.58256, ADX: 17.66172, BBUpper: 1.28909, BBMiddle: 1.28795, BBLower: 1.28681, StochK: 77.63578, StochD: 61.44725, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, ... |
Market data: Timestamp: 1547630760, Symbol: GBPUSD, Open: 1.28873, High: 1.28892, Low: 1.28845, Close: 1.28873, Volume: 144, EMA: 1.28811, RSI: 63.58256, ADX: 19.18662, BBUpper: 1.28891, BBMiddle: 1.28792, BBLower: 1.28692, StochK: 87.80488, StochD: 75.0211, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R... |
Market data: Timestamp: 1547630820, Symbol: GBPUSD, Open: 1.28873, High: 1.28874, Low: 1.28839, Close: 1.28844, Volume: 160, EMA: 1.28816, RSI: 58.39751, ADX: 19.47205, BBUpper: 1.28888, BBMiddle: 1.28791, BBLower: 1.28693, StochK: 80.75, StochD: 82.06355, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2_... |
Market data: Timestamp: 1547630880, Symbol: GBPUSD, Open: 1.28844, High: 1.28856, Low: 1.28838, Close: 1.28838, Volume: 96, EMA: 1.28819, RSI: 57.35536, ADX: 19.36331, BBUpper: 1.2889, BBMiddle: 1.28791, BBLower: 1.28693, StochK: 67.64706, StochD: 78.73398, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2... |
Market data: Timestamp: 1547630940, Symbol: GBPUSD, Open: 1.28837, High: 1.28865, Low: 1.28834, Close: 1.28844, Volume: 255, EMA: 1.28822, RSI: 58.15947, ADX: 20.54, BBUpper: 1.28892, BBMiddle: 1.28792, BBLower: 1.28692, StochK: 49.32432, StochD: 65.90713, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2_... |
Market data: Timestamp: 1547631000, Symbol: GBPUSD, Open: 1.28844, High: 1.28845, Low: 1.28782, Close: 1.28783, Volume: 214, EMA: 1.28817, RSI: 48.20714, ADX: 18.78874, BBUpper: 1.28891, BBMiddle: 1.28795, BBLower: 1.28698, StochK: 21.85185, StochD: 46.27441, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, ... |
Market data: Timestamp: 1547631060, Symbol: GBPUSD, Open: 1.28784, High: 1.28804, Low: 1.28761, Close: 1.2878, Volume: 210, EMA: 1.28812, RSI: 47.77415, ADX: 19.2384, BBUpper: 1.2889, BBMiddle: 1.28797, BBLower: 1.28704, StochK: 10.67616, StochD: 27.28411, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2_... |
Market data: Timestamp: 1547631120, Symbol: GBPUSD, Open: 1.2878, High: 1.28781, Low: 1.28749, Close: 1.28773, Volume: 225, EMA: 1.28807, RSI: 46.71971, ADX: 20.91215, BBUpper: 1.28886, BBMiddle: 1.288, BBLower: 1.28714, StochK: 12.97935, StochD: 15.16912, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2_... |
Market data: Timestamp: 1547631180, Symbol: GBPUSD, Open: 1.28776, High: 1.28794, Low: 1.28771, Close: 1.28771, Volume: 158, EMA: 1.28802, RSI: 46.40456, ADX: 19.25126, BBUpper: 1.2888, BBMiddle: 1.28803, BBLower: 1.28726, StochK: 18.84058, StochD: 14.16536, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R... |
Market data: Timestamp: 1547631240, Symbol: GBPUSD, Open: 1.28771, High: 1.28773, Low: 1.28737, Close: 1.28737, Volume: 160, EMA: 1.28793, RSI: 41.30384, ADX: 20.91828, BBUpper: 1.28879, BBMiddle: 1.28803, BBLower: 1.28728, StochK: 13.52941, StochD: 15.11645, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, ... |
Market data: Timestamp: 1547631300, Symbol: GBPUSD, Open: 1.28737, High: 1.28755, Low: 1.28716, Close: 1.28721, Volume: 114, EMA: 1.28784, RSI: 39.1244, ADX: 23.66802, BBUpper: 1.28881, BBMiddle: 1.28802, BBLower: 1.28724, StochK: 8.65385, StochD: 13.67461, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2... |
Market data: Timestamp: 1547631360, Symbol: GBPUSD, Open: 1.28721, High: 1.28734, Low: 1.28713, Close: 1.28729, Volume: 100, EMA: 1.28776, RSI: 40.80624, ADX: 26.37894, BBUpper: 1.28884, BBMiddle: 1.28799, BBLower: 1.28714, StochK: 7.58123, StochD: 9.9215, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2_... |
Market data: Timestamp: 1547631420, Symbol: GBPUSD, Open: 1.28729, High: 1.28757, Low: 1.28696, Close: 1.287, Volume: 252, EMA: 1.28766, RSI: 36.8336, ADX: 26.54852, BBUpper: 1.28889, BBMiddle: 1.28794, BBLower: 1.28699, StochK: 9.3633, StochD: 8.53279, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2_Hou... |
Market data: Timestamp: 1547631480, Symbol: GBPUSD, Open: 1.287, High: 1.2872, Low: 1.28686, Close: 1.28718, Volume: 146, EMA: 1.2876, RSI: 40.69298, ADX: 27.58986, BBUpper: 1.2889, BBMiddle: 1.2879, BBLower: 1.28689, StochK: 19.54887, StochD: 12.16447, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2_Hou... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.