text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547619540, Symbol: GBPUSD, Open: 1.2858, High: 1.28581, Low: 1.28577, Close: 1.2858, Volume: 10, EMA: 1.28578, RSI: 58.1293, ADX: 24.69961, BBUpper: 1.28605, BBMiddle: 1.28573, BBLower: 1.28541, StochK: 23.68421, StochD: 32.85917, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2_H... |
Market data: Timestamp: 1547619600, Symbol: GBPUSD, Open: 1.28579, High: 1.28588, Low: 1.28578, Close: 1.28588, Volume: 15, EMA: 1.28579, RSI: 62.90881, ADX: 22.25556, BBUpper: 1.28607, BBMiddle: 1.28574, BBLower: 1.28542, StochK: 44.44444, StochD: 32.35867, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R... |
Market data: Timestamp: 1547619660, Symbol: GBPUSD, Open: 1.28588, High: 1.28598, Low: 1.28587, Close: 1.28598, Volume: 29, EMA: 1.28582, RSI: 67.84918, ADX: 21.93443, BBUpper: 1.28609, BBMiddle: 1.28576, BBLower: 1.28542, StochK: 79.54545, StochD: 49.2247, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547619720, Symbol: GBPUSD, Open: 1.28598, High: 1.28612, Low: 1.28597, Close: 1.28607, Volume: 35, EMA: 1.28585, RSI: 71.52519, ADX: 24.07124, BBUpper: 1.28614, BBMiddle: 1.28578, BBLower: 1.28542, StochK: 92.53731, StochD: 72.17574, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R... |
Market data: Timestamp: 1547619780, Symbol: GBPUSD, Open: 1.28607, High: 1.28617, Low: 1.28607, Close: 1.28608, Volume: 16, EMA: 1.28588, RSI: 71.9095, ADX: 26.93702, BBUpper: 1.28616, BBMiddle: 1.28581, BBLower: 1.28545, StochK: 85.41667, StochD: 85.83314, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547619840, Symbol: GBPUSD, Open: 1.28607, High: 1.28607, Low: 1.28606, Close: 1.28606, Volume: 2, EMA: 1.28591, RSI: 69.87816, ADX: 27.01594, BBUpper: 1.28616, BBMiddle: 1.28584, BBLower: 1.28553, StochK: 78.07018, StochD: 85.34139, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547619900, Symbol: GBPUSD, Open: 1.28606, High: 1.28607, Low: 1.28604, Close: 1.28604, Volume: 4, EMA: 1.28592, RSI: 67.81513, ADX: 24.36201, BBUpper: 1.28612, BBMiddle: 1.28588, BBLower: 1.28564, StochK: 69.72477, StochD: 77.7372, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2_... |
Market data: Timestamp: 1547619960, Symbol: GBPUSD, Open: 1.28604, High: 1.28621, Low: 1.28604, Close: 1.2862, Volume: 26, EMA: 1.28596, RSI: 74.34149, ADX: 24.36308, BBUpper: 1.28614, BBMiddle: 1.28591, BBLower: 1.28567, StochK: 73.11828, StochD: 73.63774, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547620020, Symbol: GBPUSD, Open: 1.2862, High: 1.2862, Low: 1.28614, Close: 1.28615, Volume: 20, EMA: 1.28599, RSI: 69.59235, ADX: 24.36401, BBUpper: 1.28617, BBMiddle: 1.28593, BBLower: 1.28568, StochK: 71.83099, StochD: 71.55801, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2_... |
Market data: Timestamp: 1547620080, Symbol: GBPUSD, Open: 1.28615, High: 1.28653, Low: 1.28615, Close: 1.28647, Volume: 100, EMA: 1.28605, RSI: 78.88797, ADX: 26.45102, BBUpper: 1.2863, BBMiddle: 1.28596, BBLower: 1.28563, StochK: 85.55556, StochD: 76.83494, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R... |
Market data: Timestamp: 1547620140, Symbol: GBPUSD, Open: 1.28647, High: 1.28665, Low: 1.28624, Close: 1.28625, Volume: 91, EMA: 1.28608, RSI: 64.3282, ADX: 28.8553, BBUpper: 1.28633, BBMiddle: 1.28598, BBLower: 1.28563, StochK: 59.05512, StochD: 72.14722, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2_... |
Market data: Timestamp: 1547620200, Symbol: GBPUSD, Open: 1.28625, High: 1.28641, Low: 1.28625, Close: 1.28637, Volume: 46, EMA: 1.28612, RSI: 67.81727, ADX: 30.93901, BBUpper: 1.28639, BBMiddle: 1.28601, BBLower: 1.28562, StochK: 56.72515, StochD: 67.11194, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R... |
Market data: Timestamp: 1547620260, Symbol: GBPUSD, Open: 1.28637, High: 1.28637, Low: 1.28628, Close: 1.28632, Volume: 23, EMA: 1.28614, RSI: 64.96596, ADX: 32.74489, BBUpper: 1.28643, BBMiddle: 1.28603, BBLower: 1.28563, StochK: 41.6185, StochD: 52.46625, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547620320, Symbol: GBPUSD, Open: 1.28632, High: 1.28635, Low: 1.28627, Close: 1.28634, Volume: 27, EMA: 1.28617, RSI: 65.58919, ADX: 33.41269, BBUpper: 1.28647, BBMiddle: 1.28605, BBLower: 1.28564, StochK: 43.20988, StochD: 47.18451, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R... |
Market data: Timestamp: 1547620380, Symbol: GBPUSD, Open: 1.28634, High: 1.28637, Low: 1.28634, Close: 1.28634, Volume: 13, EMA: 1.28619, RSI: 65.58919, ADX: 35.8404, BBUpper: 1.2865, BBMiddle: 1.28608, BBLower: 1.28566, StochK: 33.09859, StochD: 39.30899, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2_... |
Market data: Timestamp: 1547620440, Symbol: GBPUSD, Open: 1.28634, High: 1.28634, Low: 1.28611, Close: 1.28614, Volume: 52, EMA: 1.28619, RSI: 54.3717, ADX: 32.31873, BBUpper: 1.2865, BBMiddle: 1.28609, BBLower: 1.28568, StochK: 26.44628, StochD: 34.25158, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2_... |
Market data: Timestamp: 1547620500, Symbol: GBPUSD, Open: 1.28615, High: 1.28616, Low: 1.28584, Close: 1.28586, Volume: 66, EMA: 1.28614, RSI: 43.22572, ADX: 29.86272, BBUpper: 1.28651, BBMiddle: 1.28609, BBLower: 1.28568, StochK: 12.09677, StochD: 23.88055, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R... |
Market data: Timestamp: 1547620560, Symbol: GBPUSD, Open: 1.28588, High: 1.28593, Low: 1.28585, Close: 1.28589, Volume: 30, EMA: 1.28611, RSI: 44.53759, ADX: 27.73418, BBUpper: 1.2865, BBMiddle: 1.28609, BBLower: 1.28568, StochK: 7.35294, StochD: 15.29867, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2_... |
Market data: Timestamp: 1547620620, Symbol: GBPUSD, Open: 1.28589, High: 1.28605, Low: 1.28584, Close: 1.28584, Volume: 53, EMA: 1.28607, RSI: 42.764, ADX: 24.63148, BBUpper: 1.2865, BBMiddle: 1.28609, BBLower: 1.28569, StochK: 4.40252, StochD: 7.95074, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2_Hou... |
Market data: Timestamp: 1547620680, Symbol: GBPUSD, Open: 1.28584, High: 1.28586, Low: 1.28581, Close: 1.28585, Volume: 42, EMA: 1.28604, RSI: 43.25075, ADX: 23.02809, BBUpper: 1.2865, BBMiddle: 1.2861, BBLower: 1.2857, StochK: 5.66038, StochD: 5.80528, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2_Hou... |
Market data: Timestamp: 1547620740, Symbol: GBPUSD, Open: 1.28585, High: 1.28587, Low: 1.28584, Close: 1.28586, Volume: 16, EMA: 1.28602, RSI: 43.76576, ADX: 20.21491, BBUpper: 1.28649, BBMiddle: 1.2861, BBLower: 1.28571, StochK: 6.38298, StochD: 5.48196, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2_H... |
Market data: Timestamp: 1547620800, Symbol: GBPUSD, Open: 1.28586, High: 1.28588, Low: 1.28576, Close: 1.28577, Volume: 33, EMA: 1.28599, RSI: 40.22737, ADX: 20.1243, BBUpper: 1.2865, BBMiddle: 1.28609, BBLower: 1.28569, StochK: 8.54701, StochD: 6.86345, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2_Ho... |
Market data: Timestamp: 1547620860, Symbol: GBPUSD, Open: 1.28577, High: 1.28586, Low: 1.28576, Close: 1.28585, Volume: 47, EMA: 1.28597, RSI: 44.52107, ADX: 20.04577, BBUpper: 1.28651, BBMiddle: 1.28609, BBLower: 1.28567, StochK: 16.12903, StochD: 10.35301, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R... |
Market data: Timestamp: 1547620920, Symbol: GBPUSD, Open: 1.28585, High: 1.28587, Low: 1.2858, Close: 1.2858, Volume: 11, EMA: 1.28595, RSI: 42.46776, ADX: 19.20119, BBUpper: 1.28651, BBMiddle: 1.28607, BBLower: 1.28564, StochK: 20.0, StochD: 14.89201, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2_Hour... |
Market data: Timestamp: 1547620980, Symbol: GBPUSD, Open: 1.28582, High: 1.28587, Low: 1.28582, Close: 1.28584, Volume: 19, EMA: 1.28593, RSI: 44.66639, ADX: 18.46922, BBUpper: 1.28651, BBMiddle: 1.28606, BBLower: 1.28561, StochK: 39.62264, StochD: 25.25056, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R... |
Market data: Timestamp: 1547621040, Symbol: GBPUSD, Open: 1.28585, High: 1.28618, Low: 1.28584, Close: 1.28605, Volume: 39, EMA: 1.28595, RSI: 54.4978, ADX: 18.61753, BBUpper: 1.28651, BBMiddle: 1.28606, BBLower: 1.28561, StochK: 62.12121, StochD: 40.58128, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547621100, Symbol: GBPUSD, Open: 1.28605, High: 1.28632, Low: 1.28603, Close: 1.28629, Volume: 44, EMA: 1.28599, RSI: 62.66264, ADX: 20.373, BBUpper: 1.28653, BBMiddle: 1.28607, BBLower: 1.28561, StochK: 81.81818, StochD: 61.18735, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2_... |
Market data: Timestamp: 1547621160, Symbol: GBPUSD, Open: 1.28628, High: 1.28644, Low: 1.28619, Close: 1.28638, Volume: 92, EMA: 1.28604, RSI: 65.18549, ADX: 23.24297, BBUpper: 1.28656, BBMiddle: 1.28608, BBLower: 1.28561, StochK: 86.41975, StochD: 76.78638, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R... |
Market data: Timestamp: 1547621220, Symbol: GBPUSD, Open: 1.28638, High: 1.28645, Low: 1.28623, Close: 1.28626, Volume: 106, EMA: 1.28607, RSI: 59.42039, ADX: 25.85377, BBUpper: 1.28657, BBMiddle: 1.28609, BBLower: 1.28561, StochK: 84.69945, StochD: 84.31246, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, ... |
Market data: Timestamp: 1547621280, Symbol: GBPUSD, Open: 1.28626, High: 1.28639, Low: 1.28626, Close: 1.28635, Volume: 34, EMA: 1.28611, RSI: 62.12587, ADX: 28.11647, BBUpper: 1.28655, BBMiddle: 1.28608, BBLower: 1.28562, StochK: 81.38298, StochD: 84.1674, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547621340, Symbol: GBPUSD, Open: 1.28636, High: 1.28676, Low: 1.28633, Close: 1.28646, Volume: 73, EMA: 1.28616, RSI: 65.18137, ADX: 32.26255, BBUpper: 1.28658, BBMiddle: 1.28609, BBLower: 1.28561, StochK: 70.05076, StochD: 78.71106, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R... |
Market data: Timestamp: 1547621400, Symbol: GBPUSD, Open: 1.28646, High: 1.28649, Low: 1.28634, Close: 1.28634, Volume: 58, EMA: 1.28618, RSI: 59.53837, ADX: 35.85582, BBUpper: 1.28658, BBMiddle: 1.28609, BBLower: 1.28561, StochK: 57.06806, StochD: 69.5006, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547621460, Symbol: GBPUSD, Open: 1.28634, High: 1.28641, Low: 1.28634, Close: 1.28636, Volume: 34, EMA: 1.2862, RSI: 60.15748, ADX: 38.96998, BBUpper: 1.28658, BBMiddle: 1.28609, BBLower: 1.2856, StochK: 38.79781, StochD: 55.30555, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2_... |
Market data: Timestamp: 1547621520, Symbol: GBPUSD, Open: 1.28636, High: 1.28671, Low: 1.28634, Close: 1.2866, Volume: 69, EMA: 1.28626, RSI: 66.73519, ADX: 43.26366, BBUpper: 1.28663, BBMiddle: 1.28611, BBLower: 1.28558, StochK: 38.75, StochD: 44.87196, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2_Ho... |
Market data: Timestamp: 1547621580, Symbol: GBPUSD, Open: 1.28661, High: 1.28688, Low: 1.28657, Close: 1.28674, Volume: 55, EMA: 1.28632, RSI: 69.86097, ADX: 47.70064, BBUpper: 1.28671, BBMiddle: 1.28613, BBLower: 1.28554, StochK: 55.6962, StochD: 44.41467, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547621640, Symbol: GBPUSD, Open: 1.28674, High: 1.2872, Low: 1.28668, Close: 1.28705, Volume: 96, EMA: 1.28642, RSI: 75.3781, ADX: 52.1537, BBUpper: 1.28688, BBMiddle: 1.28617, BBLower: 1.28546, StochK: 76.43979, StochD: 56.962, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2_Hou... |
Market data: Timestamp: 1547621700, Symbol: GBPUSD, Open: 1.28705, High: 1.28735, Low: 1.28704, Close: 1.2872, Volume: 90, EMA: 1.28652, RSI: 77.52224, ADX: 56.39067, BBUpper: 1.28706, BBMiddle: 1.28624, BBLower: 1.28541, StochK: 81.81818, StochD: 71.31806, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547621760, Symbol: GBPUSD, Open: 1.2872, High: 1.2872, Low: 1.287, Close: 1.28704, Volume: 70, EMA: 1.28659, RSI: 70.47264, ADX: 58.42695, BBUpper: 1.28718, BBMiddle: 1.2863, BBLower: 1.28542, StochK: 78.81944, StochD: 79.02581, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2_Hou... |
Market data: Timestamp: 1547621820, Symbol: GBPUSD, Open: 1.28704, High: 1.28704, Low: 1.28692, Close: 1.28698, Volume: 56, EMA: 1.28664, RSI: 67.97626, ADX: 55.51878, BBUpper: 1.28725, BBMiddle: 1.28635, BBLower: 1.28545, StochK: 70.35714, StochD: 76.99826, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R... |
Market data: Timestamp: 1547621880, Symbol: GBPUSD, Open: 1.28698, High: 1.28698, Low: 1.2867, Close: 1.28678, Volume: 63, EMA: 1.28666, RSI: 60.3075, ADX: 49.04004, BBUpper: 1.28729, BBMiddle: 1.2864, BBLower: 1.28551, StochK: 49.18699, StochD: 66.12119, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2_H... |
Market data: Timestamp: 1547621940, Symbol: GBPUSD, Open: 1.28679, High: 1.28679, Low: 1.28673, Close: 1.28674, Volume: 52, EMA: 1.28667, RSI: 58.87687, ADX: 43.42513, BBUpper: 1.28731, BBMiddle: 1.28644, BBLower: 1.28558, StochK: 26.19048, StochD: 48.5782, S1_Hourly: 1.30641, R1_Hourly: 1.30709, S2_Hourly: 1.30615, R2... |
Market data: Timestamp: 1547622000, Symbol: GBPUSD, Open: 1.28673, High: 1.28687, Low: 1.28664, Close: 1.28684, Volume: 85, EMA: 1.28669, RSI: 61.34563, ADX: 38.50687, BBUpper: 1.28732, BBMiddle: 1.2865, BBLower: 1.28568, StochK: 18.08511, StochD: 31.15419, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_H... |
Market data: Timestamp: 1547622060, Symbol: GBPUSD, Open: 1.28684, High: 1.28687, Low: 1.28663, Close: 1.28668, Volume: 28, EMA: 1.28669, RSI: 55.59479, ADX: 34.43426, BBUpper: 1.28731, BBMiddle: 1.28654, BBLower: 1.28577, StochK: 17.90123, StochD: 20.72561, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_... |
Market data: Timestamp: 1547622120, Symbol: GBPUSD, Open: 1.28668, High: 1.28669, Low: 1.28657, Close: 1.28664, Volume: 34, EMA: 1.28669, RSI: 54.22617, ADX: 33.04268, BBUpper: 1.28727, BBMiddle: 1.28658, BBLower: 1.28589, StochK: 23.18841, StochD: 19.72492, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_... |
Market data: Timestamp: 1547622180, Symbol: GBPUSD, Open: 1.28663, High: 1.28668, Low: 1.28652, Close: 1.28654, Volume: 41, EMA: 1.28667, RSI: 50.85554, ADX: 32.96774, BBUpper: 1.28722, BBMiddle: 1.28662, BBLower: 1.28601, StochK: 11.96581, StochD: 17.68515, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_... |
Market data: Timestamp: 1547622240, Symbol: GBPUSD, Open: 1.28655, High: 1.28655, Low: 1.28634, Close: 1.28637, Volume: 32, EMA: 1.28663, RSI: 45.65957, ADX: 35.25282, BBUpper: 1.28719, BBMiddle: 1.28663, BBLower: 1.28608, StochK: 9.30233, StochD: 14.81885, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_H... |
Market data: Timestamp: 1547622300, Symbol: GBPUSD, Open: 1.28636, High: 1.28644, Low: 1.28635, Close: 1.28643, Volume: 28, EMA: 1.2866, RSI: 47.69095, ADX: 37.23322, BBUpper: 1.28718, BBMiddle: 1.28664, BBLower: 1.2861, StochK: 9.92908, StochD: 10.39907, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_Hou... |
Market data: Timestamp: 1547622360, Symbol: GBPUSD, Open: 1.28643, High: 1.28643, Low: 1.28624, Close: 1.28625, Volume: 36, EMA: 1.28655, RSI: 42.55178, ADX: 40.21431, BBUpper: 1.28719, BBMiddle: 1.28663, BBLower: 1.28608, StochK: 8.60927, StochD: 9.28023, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_Ho... |
Market data: Timestamp: 1547622420, Symbol: GBPUSD, Open: 1.28625, High: 1.28629, Low: 1.28613, Close: 1.28615, Volume: 40, EMA: 1.2865, RSI: 39.97455, ADX: 43.91135, BBUpper: 1.2872, BBMiddle: 1.28663, BBLower: 1.28605, StochK: 7.84314, StochD: 8.79383, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_Hour... |
Market data: Timestamp: 1547622480, Symbol: GBPUSD, Open: 1.28615, High: 1.28636, Low: 1.28614, Close: 1.28628, Volume: 63, EMA: 1.28647, RSI: 44.66648, ADX: 44.8899, BBUpper: 1.2872, BBMiddle: 1.28662, BBLower: 1.28604, StochK: 12.67606, StochD: 9.70949, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_Hou... |
Market data: Timestamp: 1547622540, Symbol: GBPUSD, Open: 1.28628, High: 1.28635, Low: 1.28625, Close: 1.28632, Volume: 42, EMA: 1.28645, RSI: 46.0635, ADX: 45.73797, BBUpper: 1.28721, BBMiddle: 1.28662, BBLower: 1.28603, StochK: 28.125, StochD: 16.21473, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_Hou... |
Market data: Timestamp: 1547622600, Symbol: GBPUSD, Open: 1.28631, High: 1.28632, Low: 1.28621, Close: 1.28627, Volume: 50, EMA: 1.28643, RSI: 44.54942, ADX: 47.32681, BBUpper: 1.28721, BBMiddle: 1.28661, BBLower: 1.28601, StochK: 46.60194, StochD: 29.13433, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_... |
Market data: Timestamp: 1547622660, Symbol: GBPUSD, Open: 1.28627, High: 1.28628, Low: 1.28623, Close: 1.28623, Volume: 28, EMA: 1.2864, RSI: 43.3226, ADX: 48.7038, BBUpper: 1.28722, BBMiddle: 1.28661, BBLower: 1.28599, StochK: 51.19048, StochD: 41.97247, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_Hou... |
Market data: Timestamp: 1547622720, Symbol: GBPUSD, Open: 1.28623, High: 1.28626, Low: 1.28622, Close: 1.28622, Volume: 13, EMA: 1.28638, RSI: 43.00376, ADX: 50.5032, BBUpper: 1.28722, BBMiddle: 1.28659, BBLower: 1.28595, StochK: 42.66667, StochD: 46.81969, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_H... |
Market data: Timestamp: 1547622780, Symbol: GBPUSD, Open: 1.28623, High: 1.28625, Low: 1.28602, Close: 1.28604, Volume: 58, EMA: 1.28633, RSI: 37.63467, ADX: 53.58011, BBUpper: 1.28723, BBMiddle: 1.28655, BBLower: 1.28588, StochK: 25.64103, StochD: 39.83272, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_... |
Market data: Timestamp: 1547622840, Symbol: GBPUSD, Open: 1.28603, High: 1.28603, Low: 1.28584, Close: 1.28587, Volume: 98, EMA: 1.28627, RSI: 33.39409, ADX: 57.17837, BBUpper: 1.28719, BBMiddle: 1.28649, BBLower: 1.2858, StochK: 12.62136, StochD: 26.97635, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_H... |
Market data: Timestamp: 1547622900, Symbol: GBPUSD, Open: 1.28587, High: 1.28601, Low: 1.28585, Close: 1.28594, Volume: 33, EMA: 1.28623, RSI: 36.56372, ADX: 60.29686, BBUpper: 1.28709, BBMiddle: 1.28643, BBLower: 1.28578, StochK: 12.0, StochD: 16.75413, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_Hour... |
Market data: Timestamp: 1547622960, Symbol: GBPUSD, Open: 1.28594, High: 1.28606, Low: 1.28593, Close: 1.28603, Volume: 41, EMA: 1.2862, RSI: 40.4852, ADX: 59.85075, BBUpper: 1.28699, BBMiddle: 1.28638, BBLower: 1.28577, StochK: 23.8806, StochD: 16.16732, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_Hou... |
Market data: Timestamp: 1547623020, Symbol: GBPUSD, Open: 1.28604, High: 1.28609, Low: 1.28573, Close: 1.28573, Volume: 51, EMA: 1.28614, RSI: 33.13273, ADX: 60.49138, BBUpper: 1.28693, BBMiddle: 1.28632, BBLower: 1.28571, StochK: 21.01449, StochD: 18.96503, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_... |
Market data: Timestamp: 1547623080, Symbol: GBPUSD, Open: 1.28572, High: 1.28575, Low: 1.2857, Close: 1.28574, Volume: 33, EMA: 1.28608, RSI: 33.56584, ADX: 61.90595, BBUpper: 1.28689, BBMiddle: 1.28627, BBLower: 1.28564, StochK: 17.29323, StochD: 20.72944, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_H... |
Market data: Timestamp: 1547623140, Symbol: GBPUSD, Open: 1.28574, High: 1.28585, Low: 1.28573, Close: 1.28584, Volume: 20, EMA: 1.28605, RSI: 37.89766, ADX: 57.97275, BBUpper: 1.28683, BBMiddle: 1.28622, BBLower: 1.28561, StochK: 13.84615, StochD: 17.38463, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_... |
Market data: Timestamp: 1547623200, Symbol: GBPUSD, Open: 1.28584, High: 1.2859, Low: 1.28583, Close: 1.28586, Volume: 20, EMA: 1.28603, RSI: 38.75775, ADX: 51.33713, BBUpper: 1.28673, BBMiddle: 1.28617, BBLower: 1.28562, StochK: 29.05983, StochD: 20.06641, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_H... |
Market data: Timestamp: 1547623260, Symbol: GBPUSD, Open: 1.28585, High: 1.28588, Low: 1.28566, Close: 1.28567, Volume: 33, EMA: 1.28598, RSI: 33.94764, ADX: 47.85995, BBUpper: 1.28667, BBMiddle: 1.28612, BBLower: 1.28558, StochK: 25.61983, StochD: 22.84194, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_... |
Market data: Timestamp: 1547623320, Symbol: GBPUSD, Open: 1.28567, High: 1.28586, Low: 1.28565, Close: 1.28585, Volume: 22, EMA: 1.28596, RSI: 41.37118, ADX: 44.97633, BBUpper: 1.28658, BBMiddle: 1.28608, BBLower: 1.28558, StochK: 34.57944, StochD: 29.75303, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_... |
Market data: Timestamp: 1547623380, Symbol: GBPUSD, Open: 1.28585, High: 1.28588, Low: 1.28582, Close: 1.28586, Volume: 26, EMA: 1.28595, RSI: 41.76278, ADX: 40.87372, BBUpper: 1.28651, BBMiddle: 1.28605, BBLower: 1.28558, StochK: 45.16129, StochD: 35.12019, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_... |
Market data: Timestamp: 1547623440, Symbol: GBPUSD, Open: 1.28586, High: 1.28594, Low: 1.28586, Close: 1.28593, Volume: 21, EMA: 1.28595, RSI: 44.55451, ADX: 36.54909, BBUpper: 1.28647, BBMiddle: 1.28603, BBLower: 1.28558, StochK: 87.34177, StochD: 55.69417, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_... |
Market data: Timestamp: 1547623500, Symbol: GBPUSD, Open: 1.28593, High: 1.28594, Low: 1.28557, Close: 1.28568, Volume: 77, EMA: 1.28591, RSI: 37.61862, ADX: 33.34063, BBUpper: 1.28641, BBMiddle: 1.28599, BBLower: 1.28556, StochK: 65.93407, StochD: 66.14571, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_... |
Market data: Timestamp: 1547623560, Symbol: GBPUSD, Open: 1.28566, High: 1.28571, Low: 1.28546, Close: 1.28548, Volume: 67, EMA: 1.28585, RSI: 33.16995, ADX: 31.85639, BBUpper: 1.28641, BBMiddle: 1.28595, BBLower: 1.28549, StochK: 35.96491, StochD: 63.08025, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_... |
Market data: Timestamp: 1547623620, Symbol: GBPUSD, Open: 1.28548, High: 1.28557, Low: 1.28545, Close: 1.28551, Volume: 49, EMA: 1.28581, RSI: 34.42268, ADX: 30.8159, BBUpper: 1.28641, BBMiddle: 1.28592, BBLower: 1.28543, StochK: 14.1791, StochD: 38.69269, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_Ho... |
Market data: Timestamp: 1547623680, Symbol: GBPUSD, Open: 1.28551, High: 1.28552, Low: 1.28505, Close: 1.28524, Volume: 166, EMA: 1.28573, RSI: 29.13023, ADX: 32.12513, BBUpper: 1.28641, BBMiddle: 1.28587, BBLower: 1.28532, StochK: 14.51613, StochD: 21.55338, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2... |
Market data: Timestamp: 1547623740, Symbol: GBPUSD, Open: 1.28524, High: 1.28544, Low: 1.28492, Close: 1.28494, Volume: 157, EMA: 1.28563, RSI: 24.6038, ADX: 33.80519, BBUpper: 1.28643, BBMiddle: 1.2858, BBLower: 1.28516, StochK: 11.25, StochD: 13.31508, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_Hour... |
Market data: Timestamp: 1547623800, Symbol: GBPUSD, Open: 1.28494, High: 1.28499, Low: 1.28476, Close: 1.28483, Volume: 158, EMA: 1.28552, RSI: 23.18144, ADX: 36.59636, BBUpper: 1.28645, BBMiddle: 1.28572, BBLower: 1.285, StochK: 9.79021, StochD: 11.85211, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_Ho... |
Market data: Timestamp: 1547623860, Symbol: GBPUSD, Open: 1.28482, High: 1.28486, Low: 1.28471, Close: 1.28471, Volume: 116, EMA: 1.28541, RSI: 21.70715, ADX: 39.56477, BBUpper: 1.28646, BBMiddle: 1.28565, BBLower: 1.28484, StochK: 3.18021, StochD: 8.07347, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_H... |
Market data: Timestamp: 1547623920, Symbol: GBPUSD, Open: 1.28471, High: 1.28471, Low: 1.28451, Close: 1.28451, Volume: 60, EMA: 1.28529, RSI: 19.48315, ADX: 43.45184, BBUpper: 1.28647, BBMiddle: 1.28556, BBLower: 1.28466, StochK: 2.48227, StochD: 5.1509, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_Hou... |
Market data: Timestamp: 1547623980, Symbol: GBPUSD, Open: 1.28451, High: 1.28458, Low: 1.28446, Close: 1.28454, Volume: 43, EMA: 1.28519, RSI: 20.79404, ADX: 47.2515, BBUpper: 1.28647, BBMiddle: 1.28549, BBLower: 1.28451, StochK: 2.80702, StochD: 2.82317, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_Hou... |
Market data: Timestamp: 1547624040, Symbol: GBPUSD, Open: 1.28454, High: 1.28478, Low: 1.28444, Close: 1.28475, Volume: 73, EMA: 1.28513, RSI: 29.45255, ADX: 47.24224, BBUpper: 1.28645, BBMiddle: 1.28543, BBLower: 1.28442, StochK: 15.35433, StochD: 6.88121, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_H... |
Market data: Timestamp: 1547624100, Symbol: GBPUSD, Open: 1.28475, High: 1.28497, Low: 1.28468, Close: 1.28473, Volume: 52, EMA: 1.28508, RSI: 29.12599, ADX: 44.16897, BBUpper: 1.2864, BBMiddle: 1.28537, BBLower: 1.28434, StochK: 33.00971, StochD: 17.05702, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_H... |
Market data: Timestamp: 1547624160, Symbol: GBPUSD, Open: 1.28473, High: 1.28474, Low: 1.28455, Close: 1.28463, Volume: 55, EMA: 1.28502, RSI: 27.48506, ADX: 43.10653, BBUpper: 1.28633, BBMiddle: 1.2853, BBLower: 1.28427, StochK: 49.06832, StochD: 32.47745, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_H... |
Market data: Timestamp: 1547624220, Symbol: GBPUSD, Open: 1.28463, High: 1.28474, Low: 1.28455, Close: 1.28464, Volume: 65, EMA: 1.28497, RSI: 27.92238, ADX: 42.18576, BBUpper: 1.2863, BBMiddle: 1.28525, BBLower: 1.2842, StochK: 42.7673, StochD: 41.61511, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_Hou... |
Market data: Timestamp: 1547624280, Symbol: GBPUSD, Open: 1.28464, High: 1.28486, Low: 1.28463, Close: 1.28485, Volume: 71, EMA: 1.28495, RSI: 36.57295, ADX: 38.87196, BBUpper: 1.28624, BBMiddle: 1.2852, BBLower: 1.28416, StochK: 50.31447, StochD: 47.38336, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_H... |
Market data: Timestamp: 1547624340, Symbol: GBPUSD, Open: 1.28485, High: 1.28497, Low: 1.28484, Close: 1.28486, Volume: 43, EMA: 1.28494, RSI: 36.96094, ADX: 34.59874, BBUpper: 1.28616, BBMiddle: 1.28515, BBLower: 1.28415, StochK: 62.16216, StochD: 51.74797, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_... |
Market data: Timestamp: 1547624400, Symbol: GBPUSD, Open: 1.28486, High: 1.28493, Low: 1.28484, Close: 1.28487, Volume: 46, EMA: 1.28493, RSI: 37.37351, ADX: 30.89529, BBUpper: 1.28606, BBMiddle: 1.2851, BBLower: 1.28414, StochK: 75.91241, StochD: 62.79635, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_H... |
Market data: Timestamp: 1547624460, Symbol: GBPUSD, Open: 1.28487, High: 1.2849, Low: 1.28468, Close: 1.28476, Volume: 49, EMA: 1.28491, RSI: 34.6845, ADX: 28.58182, BBUpper: 1.28599, BBMiddle: 1.28506, BBLower: 1.28413, StochK: 66.66667, StochD: 68.24708, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_Ho... |
Market data: Timestamp: 1547624520, Symbol: GBPUSD, Open: 1.28476, High: 1.28487, Low: 1.28476, Close: 1.28487, Volume: 40, EMA: 1.2849, RSI: 39.38147, ADX: 26.57681, BBUpper: 1.28587, BBMiddle: 1.28501, BBLower: 1.28415, StochK: 65.25424, StochD: 69.27777, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_H... |
Market data: Timestamp: 1547624580, Symbol: GBPUSD, Open: 1.28487, High: 1.28488, Low: 1.28486, Close: 1.28487, Volume: 19, EMA: 1.2849, RSI: 39.38147, ADX: 23.4768, BBUpper: 1.28573, BBMiddle: 1.28496, BBLower: 1.28419, StochK: 60.95238, StochD: 64.29109, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_Ho... |
Market data: Timestamp: 1547624640, Symbol: GBPUSD, Open: 1.28487, High: 1.28498, Low: 1.28486, Close: 1.28496, Volume: 21, EMA: 1.28491, RSI: 43.25367, ADX: 23.65472, BBUpper: 1.28554, BBMiddle: 1.28491, BBLower: 1.28428, StochK: 76.34409, StochD: 67.5169, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_H... |
Market data: Timestamp: 1547624700, Symbol: GBPUSD, Open: 1.28503, High: 1.28506, Low: 1.28474, Close: 1.28475, Volume: 37, EMA: 1.28489, RSI: 37.27112, ADX: 22.08727, BBUpper: 1.28539, BBMiddle: 1.28486, BBLower: 1.28434, StochK: 55.6701, StochD: 64.32219, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_H... |
Market data: Timestamp: 1547624760, Symbol: GBPUSD, Open: 1.28475, High: 1.28488, Low: 1.28472, Close: 1.28487, Volume: 24, EMA: 1.28488, RSI: 42.19153, ADX: 20.15787, BBUpper: 1.28528, BBMiddle: 1.28483, BBLower: 1.28439, StochK: 49.01961, StochD: 60.3446, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_H... |
Market data: Timestamp: 1547624820, Symbol: GBPUSD, Open: 1.28487, High: 1.28507, Low: 1.28484, Close: 1.28506, Volume: 40, EMA: 1.28491, RSI: 49.01124, ADX: 21.26819, BBUpper: 1.28515, BBMiddle: 1.28481, BBLower: 1.28448, StochK: 52.33645, StochD: 52.34205, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_... |
Market data: Timestamp: 1547624880, Symbol: GBPUSD, Open: 1.28506, High: 1.28521, Low: 1.28505, Close: 1.28517, Volume: 44, EMA: 1.28494, RSI: 52.50465, ADX: 24.2934, BBUpper: 1.28512, BBMiddle: 1.28481, BBLower: 1.28449, StochK: 79.66102, StochD: 60.33902, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_H... |
Market data: Timestamp: 1547624940, Symbol: GBPUSD, Open: 1.28517, High: 1.28537, Low: 1.28517, Close: 1.28534, Volume: 69, EMA: 1.285, RSI: 57.36615, ADX: 28.30379, BBUpper: 1.28522, BBMiddle: 1.28483, BBLower: 1.28444, StochK: 94.63087, StochD: 75.54278, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_Ho... |
Market data: Timestamp: 1547625000, Symbol: GBPUSD, Open: 1.28534, High: 1.28547, Low: 1.28525, Close: 1.28535, Volume: 82, EMA: 1.28504, RSI: 57.64081, ADX: 32.44014, BBUpper: 1.28531, BBMiddle: 1.28485, BBLower: 1.2844, StochK: 89.94709, StochD: 88.07966, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_H... |
Market data: Timestamp: 1547625060, Symbol: GBPUSD, Open: 1.28535, High: 1.2854, Low: 1.28519, Close: 1.28539, Volume: 91, EMA: 1.28509, RSI: 58.78462, ADX: 34.47396, BBUpper: 1.28539, BBMiddle: 1.28489, BBLower: 1.28439, StochK: 88.66995, StochD: 91.08264, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_H... |
Market data: Timestamp: 1547625120, Symbol: GBPUSD, Open: 1.28539, High: 1.28539, Low: 1.28525, Close: 1.28537, Volume: 55, EMA: 1.28513, RSI: 57.94215, ADX: 36.23661, BBUpper: 1.28544, BBMiddle: 1.28493, BBLower: 1.28442, StochK: 83.33333, StochD: 87.31679, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_... |
Market data: Timestamp: 1547625180, Symbol: GBPUSD, Open: 1.28536, High: 1.28541, Low: 1.28525, Close: 1.28526, Volume: 42, EMA: 1.28514, RSI: 53.4085, ADX: 38.04873, BBUpper: 1.28547, BBMiddle: 1.28497, BBLower: 1.28447, StochK: 71.11111, StochD: 81.03813, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_H... |
Market data: Timestamp: 1547625240, Symbol: GBPUSD, Open: 1.28526, High: 1.28526, Low: 1.28491, Close: 1.28494, Volume: 40, EMA: 1.28512, RSI: 42.89394, ADX: 34.26901, BBUpper: 1.28547, BBMiddle: 1.28498, BBLower: 1.28449, StochK: 34.375, StochD: 62.93981, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_Ho... |
Market data: Timestamp: 1547625300, Symbol: GBPUSD, Open: 1.28494, High: 1.28496, Low: 1.28462, Close: 1.28464, Volume: 63, EMA: 1.28505, RSI: 35.78182, ADX: 31.52804, BBUpper: 1.28547, BBMiddle: 1.28497, BBLower: 1.28447, StochK: 8.48485, StochD: 37.99032, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_H... |
Market data: Timestamp: 1547625360, Symbol: GBPUSD, Open: 1.28464, High: 1.28486, Low: 1.28464, Close: 1.28486, Volume: 29, EMA: 1.28503, RSI: 43.21725, ADX: 29.15253, BBUpper: 1.28546, BBMiddle: 1.28498, BBLower: 1.28451, StochK: 13.5514, StochD: 18.80375, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_H... |
Market data: Timestamp: 1547625420, Symbol: GBPUSD, Open: 1.28486, High: 1.28487, Low: 1.28464, Close: 1.28464, Volume: 34, EMA: 1.28498, RSI: 38.42591, ADX: 26.8773, BBUpper: 1.28546, BBMiddle: 1.28498, BBLower: 1.28451, StochK: 11.81435, StochD: 11.28353, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_H... |
Market data: Timestamp: 1547625480, Symbol: GBPUSD, Open: 1.28464, High: 1.28468, Low: 1.28431, Close: 1.28436, Volume: 81, EMA: 1.28489, RSI: 33.35708, ADX: 27.86604, BBUpper: 1.28551, BBMiddle: 1.28496, BBLower: 1.28441, StochK: 12.25296, StochD: 12.53957, S1_Hourly: 1.30711, R1_Hourly: 1.30743, S2_Hourly: 1.307, R2_... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.