text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547631540, Symbol: GBPUSD, Open: 1.28718, High: 1.28734, Low: 1.28702, Close: 1.28731, Volume: 154, EMA: 1.28756, RSI: 43.38346, ADX: 26.03298, BBUpper: 1.2889, BBMiddle: 1.28786, BBLower: 1.28683, StochK: 31.64062, StochD: 20.18426, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R... |
Market data: Timestamp: 1547631600, Symbol: GBPUSD, Open: 1.28731, High: 1.28741, Low: 1.28701, Close: 1.28703, Volume: 161, EMA: 1.28749, RSI: 39.25302, ADX: 23.76278, BBUpper: 1.28892, BBMiddle: 1.28782, BBLower: 1.28672, StochK: 41.04803, StochD: 30.74584, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, ... |
Market data: Timestamp: 1547631660, Symbol: GBPUSD, Open: 1.28703, High: 1.28718, Low: 1.2868, Close: 1.28708, Volume: 119, EMA: 1.28743, RSI: 40.34525, ADX: 23.95953, BBUpper: 1.28891, BBMiddle: 1.28777, BBLower: 1.28664, StochK: 41.09589, StochD: 37.92818, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R... |
Market data: Timestamp: 1547631720, Symbol: GBPUSD, Open: 1.28707, High: 1.2871, Low: 1.28665, Close: 1.28695, Volume: 103, EMA: 1.28737, RSI: 38.41147, ADX: 25.23093, BBUpper: 1.28892, BBMiddle: 1.28773, BBLower: 1.28654, StochK: 33.48214, StochD: 38.54202, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R... |
Market data: Timestamp: 1547631780, Symbol: GBPUSD, Open: 1.28695, High: 1.28697, Low: 1.28653, Close: 1.28664, Volume: 135, EMA: 1.28727, RSI: 34.20163, ADX: 27.17005, BBUpper: 1.28894, BBMiddle: 1.28766, BBLower: 1.28639, StochK: 28.63071, StochD: 34.40291, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, ... |
Market data: Timestamp: 1547631840, Symbol: GBPUSD, Open: 1.28664, High: 1.28676, Low: 1.28657, Close: 1.28664, Volume: 98, EMA: 1.28719, RSI: 34.20163, ADX: 28.85062, BBUpper: 1.28888, BBMiddle: 1.28757, BBLower: 1.28627, StochK: 20.63492, StochD: 27.58259, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R... |
Market data: Timestamp: 1547631900, Symbol: GBPUSD, Open: 1.2866, High: 1.28671, Low: 1.28643, Close: 1.28652, Volume: 160, EMA: 1.2871, RSI: 32.59771, ADX: 31.8111, BBUpper: 1.28873, BBMiddle: 1.28746, BBLower: 1.2862, StochK: 12.3506, StochD: 20.53874, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2_Ho... |
Market data: Timestamp: 1547631960, Symbol: GBPUSD, Open: 1.28652, High: 1.28654, Low: 1.28637, Close: 1.28639, Volume: 47, EMA: 1.287, RSI: 30.90675, ADX: 35.24062, BBUpper: 1.28855, BBMiddle: 1.28735, BBLower: 1.28614, StochK: 9.32203, StochD: 14.10252, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2_H... |
Market data: Timestamp: 1547632020, Symbol: GBPUSD, Open: 1.28639, High: 1.28658, Low: 1.28631, Close: 1.28634, Volume: 152, EMA: 1.28692, RSI: 30.25665, ADX: 38.70957, BBUpper: 1.28841, BBMiddle: 1.28724, BBLower: 1.28607, StochK: 6.54206, StochD: 9.4049, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2_... |
Market data: Timestamp: 1547632080, Symbol: GBPUSD, Open: 1.28634, High: 1.28634, Low: 1.28607, Close: 1.28622, Volume: 134, EMA: 1.28682, RSI: 28.69656, ADX: 43.20468, BBUpper: 1.28826, BBMiddle: 1.28713, BBLower: 1.286, StochK: 9.61538, StochD: 8.49316, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2_H... |
Market data: Timestamp: 1547632140, Symbol: GBPUSD, Open: 1.28622, High: 1.28629, Low: 1.28614, Close: 1.28628, Volume: 99, EMA: 1.28675, RSI: 30.62276, ADX: 47.10044, BBUpper: 1.28804, BBMiddle: 1.28703, BBLower: 1.28601, StochK: 19.59799, StochD: 11.91848, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R... |
Market data: Timestamp: 1547632200, Symbol: GBPUSD, Open: 1.28628, High: 1.28685, Low: 1.28623, Close: 1.28682, Volume: 141, EMA: 1.28676, RSI: 45.01854, ADX: 44.02793, BBUpper: 1.28793, BBMiddle: 1.28698, BBLower: 1.28602, StochK: 52.60664, StochD: 27.27334, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, ... |
Market data: Timestamp: 1547632260, Symbol: GBPUSD, Open: 1.28681, High: 1.28683, Low: 1.28669, Close: 1.2867, Volume: 69, EMA: 1.28675, RSI: 42.88877, ADX: 41.36509, BBUpper: 1.2878, BBMiddle: 1.28692, BBLower: 1.28604, StochK: 72.27273, StochD: 48.15912, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2_... |
Market data: Timestamp: 1547632320, Symbol: GBPUSD, Open: 1.2867, High: 1.2868, Low: 1.28638, Close: 1.28656, Volume: 131, EMA: 1.28673, RSI: 40.48251, ADX: 41.42494, BBUpper: 1.28767, BBMiddle: 1.28686, BBLower: 1.28605, StochK: 79.91453, StochD: 68.26463, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2... |
Market data: Timestamp: 1547632380, Symbol: GBPUSD, Open: 1.28655, High: 1.28657, Low: 1.28609, Close: 1.28618, Volume: 168, EMA: 1.28665, RSI: 34.77885, ADX: 42.88021, BBUpper: 1.28755, BBMiddle: 1.28679, BBLower: 1.28602, StochK: 52.15517, StochD: 68.11414, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, ... |
Market data: Timestamp: 1547632440, Symbol: GBPUSD, Open: 1.28617, High: 1.28635, Low: 1.28592, Close: 1.28597, Volume: 112, EMA: 1.28656, RSI: 32.08824, ADX: 44.90508, BBUpper: 1.28751, BBMiddle: 1.28672, BBLower: 1.28593, StochK: 25.50607, StochD: 52.52526, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, ... |
Market data: Timestamp: 1547632500, Symbol: GBPUSD, Open: 1.28597, High: 1.28626, Low: 1.28593, Close: 1.28625, Volume: 121, EMA: 1.28652, RSI: 38.87805, ADX: 46.65996, BBUpper: 1.28745, BBMiddle: 1.28667, BBLower: 1.28589, StochK: 18.07692, StochD: 31.91272, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, ... |
Market data: Timestamp: 1547632560, Symbol: GBPUSD, Open: 1.28625, High: 1.28645, Low: 1.28575, Close: 1.28592, Volume: 192, EMA: 1.28644, RSI: 34.50007, ADX: 46.09502, BBUpper: 1.28739, BBMiddle: 1.2866, BBLower: 1.28581, StochK: 19.03114, StochD: 20.87138, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R... |
Market data: Timestamp: 1547632620, Symbol: GBPUSD, Open: 1.28592, High: 1.28606, Low: 1.28554, Close: 1.28577, Volume: 190, EMA: 1.28635, RSI: 32.69769, ADX: 46.72034, BBUpper: 1.28738, BBMiddle: 1.28654, BBLower: 1.28569, StochK: 24.41472, StochD: 20.50759, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, ... |
Market data: Timestamp: 1547632680, Symbol: GBPUSD, Open: 1.28579, High: 1.28651, Low: 1.28579, Close: 1.28647, Volume: 301, EMA: 1.28637, RSI: 46.69353, ADX: 43.2114, BBUpper: 1.28729, BBMiddle: 1.2865, BBLower: 1.28571, StochK: 43.60656, StochD: 29.01747, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R2... |
Market data: Timestamp: 1547632740, Symbol: GBPUSD, Open: 1.28645, High: 1.28665, Low: 1.28625, Close: 1.28664, Volume: 226, EMA: 1.2864, RSI: 49.44322, ADX: 38.27569, BBUpper: 1.28717, BBMiddle: 1.28647, BBLower: 1.28576, StochK: 72.66881, StochD: 46.89669, S1_Hourly: 1.30725, R1_Hourly: 1.30771, S2_Hourly: 1.30701, R... |
Market data: Timestamp: 1547632800, Symbol: GBPUSD, Open: 1.28664, High: 1.28738, Low: 1.28655, Close: 1.28735, Volume: 340, EMA: 1.28653, RSI: 58.96384, ADX: 35.95634, BBUpper: 1.28725, BBMiddle: 1.28648, BBLower: 1.28572, StochK: 97.95918, StochD: 71.41152, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547632860, Symbol: GBPUSD, Open: 1.28737, High: 1.28737, Low: 1.2869, Close: 1.28728, Volume: 265, EMA: 1.28663, RSI: 57.808, ADX: 33.94625, BBUpper: 1.2873, BBMiddle: 1.28649, BBLower: 1.28569, StochK: 97.07724, StochD: 89.23508, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_H... |
Market data: Timestamp: 1547632920, Symbol: GBPUSD, Open: 1.28729, High: 1.2874, Low: 1.28711, Close: 1.28717, Volume: 127, EMA: 1.2867, RSI: 55.95188, ADX: 32.60916, BBUpper: 1.28734, BBMiddle: 1.28651, BBLower: 1.28567, StochK: 93.19471, StochD: 96.07704, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547632980, Symbol: GBPUSD, Open: 1.28715, High: 1.28739, Low: 1.28713, Close: 1.28734, Volume: 143, EMA: 1.28679, RSI: 58.18636, ADX: 31.45035, BBUpper: 1.28745, BBMiddle: 1.28654, BBLower: 1.28563, StochK: 91.52174, StochD: 93.93123, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547633040, Symbol: GBPUSD, Open: 1.28734, High: 1.2878, Low: 1.28733, Close: 1.28777, Volume: 165, EMA: 1.28692, RSI: 63.26281, ADX: 33.50143, BBUpper: 1.28765, BBMiddle: 1.2866, BBLower: 1.28554, StochK: 92.01995, StochD: 92.24547, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547633100, Symbol: GBPUSD, Open: 1.28777, High: 1.28777, Low: 1.28744, Close: 1.28752, Volume: 134, EMA: 1.287, RSI: 58.79362, ADX: 35.27904, BBUpper: 1.28777, BBMiddle: 1.28665, BBLower: 1.28552, StochK: 88.78788, StochD: 90.77652, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547633160, Symbol: GBPUSD, Open: 1.28752, High: 1.28752, Low: 1.28734, Close: 1.28747, Volume: 126, EMA: 1.28706, RSI: 57.91244, ADX: 32.83698, BBUpper: 1.28788, BBMiddle: 1.2867, BBLower: 1.28553, StochK: 77.46479, StochD: 86.09087, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547633220, Symbol: GBPUSD, Open: 1.28746, High: 1.28757, Low: 1.28721, Close: 1.28727, Volume: 139, EMA: 1.28709, RSI: 54.40022, ADX: 28.65614, BBUpper: 1.28794, BBMiddle: 1.28675, BBLower: 1.28556, StochK: 49.55752, StochD: 71.93673, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547633280, Symbol: GBPUSD, Open: 1.28727, High: 1.28737, Low: 1.28704, Close: 1.28735, Volume: 107, EMA: 1.28712, RSI: 55.56118, ADX: 27.05869, BBUpper: 1.28799, BBMiddle: 1.2868, BBLower: 1.28561, StochK: 38.20755, StochD: 55.07662, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547633340, Symbol: GBPUSD, Open: 1.28735, High: 1.28744, Low: 1.2873, Close: 1.2873, Volume: 72, EMA: 1.28715, RSI: 54.6251, ADX: 23.8242, BBUpper: 1.28804, BBMiddle: 1.28685, BBLower: 1.28567, StochK: 32.87037, StochD: 40.21181, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_Ho... |
Market data: Timestamp: 1547633400, Symbol: GBPUSD, Open: 1.28731, High: 1.28758, Low: 1.28717, Close: 1.28758, Volume: 88, EMA: 1.2872, RSI: 58.81017, ADX: 22.52747, BBUpper: 1.28812, BBMiddle: 1.28689, BBLower: 1.28567, StochK: 54.6798, StochD: 41.91924, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547633460, Symbol: GBPUSD, Open: 1.28759, High: 1.2876, Low: 1.28746, Close: 1.28746, Volume: 57, EMA: 1.28724, RSI: 56.40889, ADX: 22.01218, BBUpper: 1.28818, BBMiddle: 1.28693, BBLower: 1.28569, StochK: 66.66667, StochD: 51.40561, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547633520, Symbol: GBPUSD, Open: 1.28746, High: 1.28758, Low: 1.28732, Close: 1.28746, Volume: 56, EMA: 1.28727, RSI: 56.40889, ADX: 19.55863, BBUpper: 1.28823, BBMiddle: 1.28698, BBLower: 1.28572, StochK: 83.13253, StochD: 68.15967, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547633580, Symbol: GBPUSD, Open: 1.28746, High: 1.28771, Low: 1.28735, Close: 1.28737, Volume: 135, EMA: 1.28728, RSI: 54.4742, ADX: 18.22147, BBUpper: 1.28824, BBMiddle: 1.28704, BBLower: 1.28583, StochK: 62.6506, StochD: 70.8166, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547633640, Symbol: GBPUSD, Open: 1.28737, High: 1.28746, Low: 1.28721, Close: 1.28736, Volume: 85, EMA: 1.28729, RSI: 54.25156, ADX: 17.22245, BBUpper: 1.28822, BBMiddle: 1.2871, BBLower: 1.28599, StochK: 49.39024, StochD: 65.05779, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547633700, Symbol: GBPUSD, Open: 1.28736, High: 1.28769, Low: 1.28736, Close: 1.2874, Volume: 110, EMA: 1.28731, RSI: 55.04309, ADX: 16.59411, BBUpper: 1.28821, BBMiddle: 1.28716, BBLower: 1.28612, StochK: 36.70886, StochD: 49.58324, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547633760, Symbol: GBPUSD, Open: 1.2874, High: 1.28757, Low: 1.28733, Close: 1.28734, Volume: 85, EMA: 1.28731, RSI: 53.54651, ADX: 15.42515, BBUpper: 1.28811, BBMiddle: 1.28723, BBLower: 1.28636, StochK: 33.11688, StochD: 39.73866, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547633820, Symbol: GBPUSD, Open: 1.28733, High: 1.28734, Low: 1.28698, Close: 1.28698, Volume: 70, EMA: 1.28727, RSI: 45.54498, ADX: 16.23473, BBUpper: 1.28788, BBMiddle: 1.28729, BBLower: 1.28671, StochK: 18.49711, StochD: 29.44095, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547633880, Symbol: GBPUSD, Open: 1.28698, High: 1.28701, Low: 1.28678, Close: 1.28687, Volume: 127, EMA: 1.28721, RSI: 43.41041, ADX: 19.23025, BBUpper: 1.2878, BBMiddle: 1.28731, BBLower: 1.28683, StochK: 10.28037, StochD: 20.63146, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547633940, Symbol: GBPUSD, Open: 1.28687, High: 1.28744, Low: 1.28687, Close: 1.28725, Volume: 181, EMA: 1.28722, RSI: 51.81238, ADX: 18.49926, BBUpper: 1.28772, BBMiddle: 1.28734, BBLower: 1.28696, StochK: 21.96078, StochD: 16.91276, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547634000, Symbol: GBPUSD, Open: 1.28725, High: 1.28758, Low: 1.28724, Close: 1.28735, Volume: 120, EMA: 1.28724, RSI: 53.7581, ADX: 16.32219, BBUpper: 1.28772, BBMiddle: 1.28734, BBLower: 1.28696, StochK: 43.12977, StochD: 25.12364, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547634060, Symbol: GBPUSD, Open: 1.28735, High: 1.28757, Low: 1.28723, Close: 1.28748, Volume: 134, EMA: 1.28727, RSI: 56.23226, ADX: 14.54389, BBUpper: 1.28774, BBMiddle: 1.28735, BBLower: 1.28697, StochK: 69.32271, StochD: 44.80442, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547634120, Symbol: GBPUSD, Open: 1.28748, High: 1.28788, Low: 1.28746, Close: 1.28765, Volume: 119, EMA: 1.28732, RSI: 59.29907, ADX: 14.87208, BBUpper: 1.28777, BBMiddle: 1.28738, BBLower: 1.28698, StochK: 79.25926, StochD: 63.90391, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547634180, Symbol: GBPUSD, Open: 1.28764, High: 1.28834, Low: 1.28764, Close: 1.28816, Volume: 168, EMA: 1.28743, RSI: 66.81215, ADX: 16.99628, BBUpper: 1.28794, BBMiddle: 1.28742, BBLower: 1.2869, StochK: 84.86647, StochD: 77.81615, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547634240, Symbol: GBPUSD, Open: 1.28816, High: 1.289, Low: 1.28816, Close: 1.28853, Volume: 281, EMA: 1.28758, RSI: 70.99525, ADX: 20.5586, BBUpper: 1.28816, BBMiddle: 1.28746, BBLower: 1.28676, StochK: 79.7235, StochD: 81.28308, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_H... |
Market data: Timestamp: 1547634300, Symbol: GBPUSD, Open: 1.28853, High: 1.28873, Low: 1.28822, Close: 1.2883, Volume: 197, EMA: 1.28767, RSI: 65.47093, ADX: 23.64594, BBUpper: 1.28829, BBMiddle: 1.2875, BBLower: 1.28671, StochK: 73.05389, StochD: 79.21462, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547634360, Symbol: GBPUSD, Open: 1.28829, High: 1.28837, Low: 1.28788, Close: 1.28798, Volume: 143, EMA: 1.28772, RSI: 58.63478, ADX: 22.87445, BBUpper: 1.28834, BBMiddle: 1.28752, BBLower: 1.28671, StochK: 56.88976, StochD: 69.88905, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547634420, Symbol: GBPUSD, Open: 1.28798, High: 1.28809, Low: 1.28795, Close: 1.28799, Volume: 59, EMA: 1.28775, RSI: 58.77963, ADX: 22.20583, BBUpper: 1.28839, BBMiddle: 1.28756, BBLower: 1.28673, StochK: 41.54176, StochD: 57.1618, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547634480, Symbol: GBPUSD, Open: 1.28799, High: 1.289, Low: 1.28799, Close: 1.289, Volume: 129, EMA: 1.28792, RSI: 70.14906, ADX: 24.22444, BBUpper: 1.28868, BBMiddle: 1.28764, BBLower: 1.28661, StochK: 49.50249, StochD: 49.31134, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_H... |
Market data: Timestamp: 1547634540, Symbol: GBPUSD, Open: 1.28899, High: 1.28925, Low: 1.28835, Close: 1.28854, Volume: 212, EMA: 1.288, RSI: 61.78985, ADX: 26.62401, BBUpper: 1.2888, BBMiddle: 1.2877, BBLower: 1.28661, StochK: 55.32468, StochD: 48.78964, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_H... |
Market data: Timestamp: 1547634600, Symbol: GBPUSD, Open: 1.28854, High: 1.28887, Low: 1.28811, Close: 1.28878, Volume: 199, EMA: 1.2881, RSI: 64.18766, ADX: 26.94719, BBUpper: 1.28895, BBMiddle: 1.28776, BBLower: 1.28658, StochK: 69.43005, StochD: 58.08574, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547634660, Symbol: GBPUSD, Open: 1.28878, High: 1.28931, Low: 1.28865, Close: 1.28878, Volume: 172, EMA: 1.28819, RSI: 64.18766, ADX: 28.96884, BBUpper: 1.28909, BBMiddle: 1.28783, BBLower: 1.28657, StochK: 58.29268, StochD: 61.0158, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547634720, Symbol: GBPUSD, Open: 1.28878, High: 1.28878, Low: 1.28824, Close: 1.28839, Volume: 192, EMA: 1.28822, RSI: 57.3993, ADX: 27.03003, BBUpper: 1.28914, BBMiddle: 1.28787, BBLower: 1.28661, StochK: 52.59259, StochD: 60.10511, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547634780, Symbol: GBPUSD, Open: 1.28839, High: 1.28861, Low: 1.28825, Close: 1.28831, Volume: 183, EMA: 1.28823, RSI: 56.08891, ADX: 25.34972, BBUpper: 1.28918, BBMiddle: 1.28792, BBLower: 1.28666, StochK: 36.85567, StochD: 49.24698, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547634840, Symbol: GBPUSD, Open: 1.2883, High: 1.28851, Low: 1.28814, Close: 1.2882, Volume: 177, EMA: 1.28823, RSI: 54.25483, ADX: 22.48698, BBUpper: 1.2892, BBMiddle: 1.28796, BBLower: 1.28673, StochK: 18.54839, StochD: 35.99888, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547634900, Symbol: GBPUSD, Open: 1.28819, High: 1.28838, Low: 1.28806, Close: 1.28827, Volume: 138, EMA: 1.28823, RSI: 55.25748, ADX: 20.10866, BBUpper: 1.28922, BBMiddle: 1.28801, BBLower: 1.28679, StochK: 13.69863, StochD: 23.03423, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547634960, Symbol: GBPUSD, Open: 1.28827, High: 1.28858, Low: 1.28816, Close: 1.28843, Volume: 151, EMA: 1.28826, RSI: 57.5479, ADX: 18.94048, BBUpper: 1.28925, BBMiddle: 1.28806, BBLower: 1.28687, StochK: 21.13565, StochD: 17.79422, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547635020, Symbol: GBPUSD, Open: 1.28843, High: 1.28875, Low: 1.28824, Close: 1.28861, Volume: 173, EMA: 1.28831, RSI: 60.02701, ADX: 19.22708, BBUpper: 1.28924, BBMiddle: 1.28814, BBLower: 1.28704, StochK: 42.4812, StochD: 25.77183, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547635080, Symbol: GBPUSD, Open: 1.28861, High: 1.28888, Low: 1.28838, Close: 1.28867, Volume: 121, EMA: 1.28836, RSI: 60.84777, ADX: 20.42244, BBUpper: 1.28919, BBMiddle: 1.28823, BBLower: 1.28728, StochK: 68.60987, StochD: 44.07557, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547635140, Symbol: GBPUSD, Open: 1.28869, High: 1.28871, Low: 1.28834, Close: 1.28845, Volume: 81, EMA: 1.28837, RSI: 56.28431, ADX: 20.75089, BBUpper: 1.28914, BBMiddle: 1.28829, BBLower: 1.28745, StochK: 66.52361, StochD: 59.20489, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547635200, Symbol: GBPUSD, Open: 1.28845, High: 1.28857, Low: 1.28826, Close: 1.28845, Volume: 126, EMA: 1.28838, RSI: 56.28431, ADX: 19.35865, BBUpper: 1.28908, BBMiddle: 1.28835, BBLower: 1.28762, StochK: 54.66102, StochD: 63.26483, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547635260, Symbol: GBPUSD, Open: 1.28845, High: 1.28865, Low: 1.28826, Close: 1.28829, Volume: 81, EMA: 1.28837, RSI: 52.9357, ADX: 19.17825, BBUpper: 1.289, BBMiddle: 1.28839, BBLower: 1.28778, StochK: 33.48624, StochD: 51.55695, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_H... |
Market data: Timestamp: 1547635320, Symbol: GBPUSD, Open: 1.28829, High: 1.28858, Low: 1.28821, Close: 1.28826, Volume: 102, EMA: 1.28835, RSI: 52.30731, ADX: 18.05843, BBUpper: 1.28893, BBMiddle: 1.28842, BBLower: 1.28791, StochK: 19.21182, StochD: 35.78636, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547635380, Symbol: GBPUSD, Open: 1.28826, High: 1.28857, Low: 1.28824, Close: 1.28826, Volume: 122, EMA: 1.28834, RSI: 52.30731, ADX: 17.08793, BBUpper: 1.28893, BBMiddle: 1.28842, BBLower: 1.28792, StochK: 8.28729, StochD: 20.32845, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547635440, Symbol: GBPUSD, Open: 1.28826, High: 1.28827, Low: 1.28785, Close: 1.28816, Volume: 137, EMA: 1.28832, RSI: 50.01222, ADX: 18.6757, BBUpper: 1.28892, BBMiddle: 1.28841, BBLower: 1.28789, StochK: 20.81218, StochD: 16.10377, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547635500, Symbol: GBPUSD, Open: 1.28816, High: 1.28817, Low: 1.2877, Close: 1.28773, Volume: 131, EMA: 1.28824, RSI: 41.56651, ADX: 21.23179, BBUpper: 1.28897, BBMiddle: 1.28838, BBLower: 1.28779, StochK: 17.33333, StochD: 15.4776, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547635560, Symbol: GBPUSD, Open: 1.28773, High: 1.28797, Low: 1.28762, Close: 1.28768, Volume: 140, EMA: 1.28816, RSI: 40.70571, ADX: 24.22096, BBUpper: 1.28901, BBMiddle: 1.28836, BBLower: 1.28772, StochK: 14.76015, StochD: 17.63522, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547635620, Symbol: GBPUSD, Open: 1.28768, High: 1.28774, Low: 1.28738, Close: 1.28742, Volume: 149, EMA: 1.28806, RSI: 36.47563, ADX: 28.60815, BBUpper: 1.28908, BBMiddle: 1.28833, BBLower: 1.28758, StochK: 4.19355, StochD: 12.09568, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547635680, Symbol: GBPUSD, Open: 1.28743, High: 1.28757, Low: 1.28719, Close: 1.28757, Volume: 141, EMA: 1.288, RSI: 40.32832, ADX: 33.39054, BBUpper: 1.28902, BBMiddle: 1.28826, BBLower: 1.28751, StochK: 14.86068, StochD: 11.27146, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547635740, Symbol: GBPUSD, Open: 1.28757, High: 1.28781, Low: 1.28731, Close: 1.28742, Volume: 141, EMA: 1.28792, RSI: 37.8558, ADX: 34.03509, BBUpper: 1.28903, BBMiddle: 1.28821, BBLower: 1.28738, StochK: 20.0, StochD: 13.01808, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_Ho... |
Market data: Timestamp: 1547635800, Symbol: GBPUSD, Open: 1.28742, High: 1.28799, Low: 1.28741, Close: 1.28796, Volume: 110, EMA: 1.28793, RSI: 49.79033, ADX: 32.63275, BBUpper: 1.28895, BBMiddle: 1.28817, BBLower: 1.28738, StochK: 48.25175, StochD: 27.70414, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547635860, Symbol: GBPUSD, Open: 1.28796, High: 1.28799, Low: 1.28767, Close: 1.28767, Volume: 90, EMA: 1.28789, RSI: 44.81298, ADX: 31.4174, BBUpper: 1.28887, BBMiddle: 1.28811, BBLower: 1.28735, StochK: 57.36434, StochD: 41.87203, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547635920, Symbol: GBPUSD, Open: 1.28767, High: 1.28792, Low: 1.28734, Close: 1.2874, Volume: 106, EMA: 1.28783, RSI: 40.73052, ADX: 32.46647, BBUpper: 1.28887, BBMiddle: 1.28806, BBLower: 1.28725, StochK: 60.83333, StochD: 55.48314, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547635980, Symbol: GBPUSD, Open: 1.2874, High: 1.28759, Low: 1.28737, Close: 1.28747, Volume: 104, EMA: 1.28778, RSI: 42.20066, ADX: 33.37566, BBUpper: 1.28886, BBMiddle: 1.28802, BBLower: 1.28718, StochK: 37.2807, StochD: 51.82613, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547636040, Symbol: GBPUSD, Open: 1.28747, High: 1.28753, Low: 1.28708, Close: 1.28721, Volume: 144, EMA: 1.2877, RSI: 38.39154, ADX: 36.0835, BBUpper: 1.28888, BBMiddle: 1.28797, BBLower: 1.28706, StochK: 20.9205, StochD: 39.67818, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547636100, Symbol: GBPUSD, Open: 1.28721, High: 1.28736, Low: 1.28676, Close: 1.28702, Volume: 209, EMA: 1.28761, RSI: 35.84528, ADX: 39.57057, BBUpper: 1.28889, BBMiddle: 1.28791, BBLower: 1.28692, StochK: 19.50355, StochD: 25.90158, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547636160, Symbol: GBPUSD, Open: 1.28702, High: 1.28712, Low: 1.28678, Close: 1.28711, Volume: 110, EMA: 1.28755, RSI: 37.94479, ADX: 42.59271, BBUpper: 1.28885, BBMiddle: 1.28784, BBLower: 1.28683, StochK: 22.42424, StochD: 20.94943, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547636220, Symbol: GBPUSD, Open: 1.28711, High: 1.28728, Low: 1.28689, Close: 1.2872, Volume: 145, EMA: 1.2875, RSI: 40.05736, ADX: 41.77182, BBUpper: 1.28875, BBMiddle: 1.28777, BBLower: 1.28679, StochK: 32.6087, StochD: 24.84549, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547636280, Symbol: GBPUSD, Open: 1.2872, High: 1.28755, Low: 1.2872, Close: 1.28737, Volume: 165, EMA: 1.28748, RSI: 43.93958, ADX: 36.39379, BBUpper: 1.28861, BBMiddle: 1.2877, BBLower: 1.2868, StochK: 50.35971, StochD: 35.13088, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_H... |
Market data: Timestamp: 1547636340, Symbol: GBPUSD, Open: 1.28737, High: 1.28758, Low: 1.28734, Close: 1.28753, Volume: 167, EMA: 1.28749, RSI: 47.39296, ADX: 31.96873, BBUpper: 1.2885, BBMiddle: 1.28766, BBLower: 1.28682, StochK: 74.59016, StochD: 52.51952, S1_Hourly: 1.30741, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547636400, Symbol: GBPUSD, Open: 1.28752, High: 1.28766, Low: 1.2868, Close: 1.28697, Volume: 270, EMA: 1.28742, RSI: 38.46243, ADX: 30.16377, BBUpper: 1.28839, BBMiddle: 1.28758, BBLower: 1.28678, StochK: 63.05221, StochD: 62.66736, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R... |
Market data: Timestamp: 1547636460, Symbol: GBPUSD, Open: 1.28697, High: 1.2876, Low: 1.28681, Close: 1.28758, Volume: 182, EMA: 1.28744, RSI: 49.60273, ADX: 28.59947, BBUpper: 1.28829, BBMiddle: 1.28755, BBLower: 1.28681, StochK: 67.96875, StochD: 68.53704, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R... |
Market data: Timestamp: 1547636520, Symbol: GBPUSD, Open: 1.28758, High: 1.28768, Low: 1.28722, Close: 1.28731, Volume: 165, EMA: 1.28742, RSI: 45.66239, ADX: 26.11057, BBUpper: 1.28818, BBMiddle: 1.2875, BBLower: 1.28683, StochK: 56.48855, StochD: 62.50317, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R... |
Market data: Timestamp: 1547636580, Symbol: GBPUSD, Open: 1.28732, High: 1.28743, Low: 1.28717, Close: 1.2872, Volume: 100, EMA: 1.28739, RSI: 44.12451, ADX: 24.96083, BBUpper: 1.28804, BBMiddle: 1.28745, BBLower: 1.28686, StochK: 64.50382, StochD: 62.98704, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R... |
Market data: Timestamp: 1547636640, Symbol: GBPUSD, Open: 1.2872, High: 1.28763, Low: 1.28717, Close: 1.28722, Volume: 107, EMA: 1.28737, RSI: 44.49057, ADX: 22.11342, BBUpper: 1.2879, BBMiddle: 1.2874, BBLower: 1.28691, StochK: 50.37879, StochD: 57.12372, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2_... |
Market data: Timestamp: 1547636700, Symbol: GBPUSD, Open: 1.28722, High: 1.28722, Low: 1.28686, Close: 1.28708, Volume: 77, EMA: 1.28733, RSI: 42.39672, ADX: 22.70304, BBUpper: 1.28786, BBMiddle: 1.28737, BBLower: 1.28688, StochK: 41.44487, StochD: 52.10916, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R... |
Market data: Timestamp: 1547636760, Symbol: GBPUSD, Open: 1.28708, High: 1.28724, Low: 1.28698, Close: 1.28713, Volume: 82, EMA: 1.2873, RSI: 43.42087, ADX: 22.72286, BBUpper: 1.28782, BBMiddle: 1.28734, BBLower: 1.28686, StochK: 37.35409, StochD: 43.05925, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2... |
Market data: Timestamp: 1547636820, Symbol: GBPUSD, Open: 1.28713, High: 1.28747, Low: 1.28699, Close: 1.28714, Volume: 114, EMA: 1.28728, RSI: 43.6367, ADX: 19.90559, BBUpper: 1.28781, BBMiddle: 1.28733, BBLower: 1.28684, StochK: 33.33333, StochD: 37.37743, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R... |
Market data: Timestamp: 1547636880, Symbol: GBPUSD, Open: 1.28714, High: 1.2873, Low: 1.28705, Close: 1.28705, Volume: 82, EMA: 1.28725, RSI: 42.08081, ADX: 17.46395, BBUpper: 1.28779, BBMiddle: 1.2873, BBLower: 1.28682, StochK: 31.35593, StochD: 34.01445, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2_... |
Market data: Timestamp: 1547636940, Symbol: GBPUSD, Open: 1.28705, High: 1.28708, Low: 1.28699, Close: 1.28707, Volume: 23, EMA: 1.28723, RSI: 42.57085, ADX: 18.53267, BBUpper: 1.28778, BBMiddle: 1.28728, BBLower: 1.28679, StochK: 31.62791, StochD: 32.10572, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R... |
Market data: Timestamp: 1547637000, Symbol: GBPUSD, Open: 1.28707, High: 1.28751, Low: 1.28707, Close: 1.28716, Volume: 119, EMA: 1.28722, RSI: 44.83282, ADX: 17.53401, BBUpper: 1.28763, BBMiddle: 1.28724, BBLower: 1.28686, StochK: 30.36649, StochD: 31.11678, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, ... |
Market data: Timestamp: 1547637060, Symbol: GBPUSD, Open: 1.28716, High: 1.28778, Low: 1.28716, Close: 1.28777, Volume: 142, EMA: 1.28729, RSI: 57.15147, ADX: 18.21248, BBUpper: 1.28766, BBMiddle: 1.28725, BBLower: 1.28684, StochK: 60.62176, StochD: 40.87205, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, ... |
Market data: Timestamp: 1547637120, Symbol: GBPUSD, Open: 1.28777, High: 1.28791, Low: 1.28756, Close: 1.28777, Volume: 81, EMA: 1.28736, RSI: 57.15147, ADX: 19.97208, BBUpper: 1.28773, BBMiddle: 1.28727, BBLower: 1.2868, StochK: 77.67857, StochD: 56.22228, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2... |
Market data: Timestamp: 1547637180, Symbol: GBPUSD, Open: 1.28777, High: 1.28778, Low: 1.28757, Close: 1.28758, Volume: 104, EMA: 1.28739, RSI: 52.88555, ADX: 21.49706, BBUpper: 1.28775, BBMiddle: 1.28727, BBLower: 1.2868, StochK: 81.74905, StochD: 73.34979, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R... |
Market data: Timestamp: 1547637240, Symbol: GBPUSD, Open: 1.28758, High: 1.28761, Low: 1.28747, Close: 1.28747, Volume: 39, EMA: 1.2874, RSI: 50.5338, ADX: 18.87198, BBUpper: 1.28777, BBMiddle: 1.28729, BBLower: 1.2868, StochK: 66.04478, StochD: 75.15747, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2_H... |
Market data: Timestamp: 1547637300, Symbol: GBPUSD, Open: 1.28747, High: 1.28751, Low: 1.28718, Close: 1.28719, Volume: 79, EMA: 1.28737, RSI: 45.04306, ADX: 19.4035, BBUpper: 1.28777, BBMiddle: 1.28729, BBLower: 1.28682, StochK: 40.63745, StochD: 62.81043, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2... |
Market data: Timestamp: 1547637360, Symbol: GBPUSD, Open: 1.28722, High: 1.2873, Low: 1.28717, Close: 1.28718, Volume: 45, EMA: 1.28734, RSI: 44.8556, ADX: 20.10984, BBUpper: 1.28776, BBMiddle: 1.2873, BBLower: 1.28683, StochK: 18.88412, StochD: 41.85545, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2_H... |
Market data: Timestamp: 1547637420, Symbol: GBPUSD, Open: 1.28719, High: 1.28749, Low: 1.28719, Close: 1.28742, Volume: 85, EMA: 1.28735, RSI: 50.21103, ADX: 17.72815, BBUpper: 1.28778, BBMiddle: 1.28731, BBLower: 1.28684, StochK: 13.80952, StochD: 24.4437, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2... |
Market data: Timestamp: 1547637480, Symbol: GBPUSD, Open: 1.28743, High: 1.28767, Low: 1.28738, Close: 1.28763, Volume: 106, EMA: 1.28739, RSI: 54.38539, ADX: 17.43457, BBUpper: 1.28781, BBMiddle: 1.28732, BBLower: 1.28684, StochK: 38.91892, StochD: 23.87085, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, ... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.