text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547697600, Symbol: GBPUSD, Open: 1.28752, High: 1.28759, Low: 1.28752, Close: 1.28754, Volume: 49, EMA: 1.28752, RSI: 44.73847, ADX: 22.88015, BBUpper: 1.28764, BBMiddle: 1.28745, BBLower: 1.28727, StochK: 53.96825, StochD: 46.01005, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2... |
Market data: Timestamp: 1547697660, Symbol: GBPUSD, Open: 1.28752, High: 1.28755, Low: 1.28747, Close: 1.28752, Volume: 97, EMA: 1.28752, RSI: 43.75411, ADX: 20.4585, BBUpper: 1.28764, BBMiddle: 1.28745, BBLower: 1.28727, StochK: 69.84127, StochD: 55.8153, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_H... |
Market data: Timestamp: 1547697720, Symbol: GBPUSD, Open: 1.28752, High: 1.28754, Low: 1.28749, Close: 1.2875, Volume: 32, EMA: 1.28752, RSI: 42.74136, ADX: 18.35973, BBUpper: 1.28764, BBMiddle: 1.28746, BBLower: 1.28728, StochK: 66.66667, StochD: 63.49206, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_... |
Market data: Timestamp: 1547697780, Symbol: GBPUSD, Open: 1.28751, High: 1.28757, Low: 1.2875, Close: 1.28756, Volume: 61, EMA: 1.28752, RSI: 46.72529, ADX: 17.12575, BBUpper: 1.28765, BBMiddle: 1.28747, BBLower: 1.2873, StochK: 68.33333, StochD: 68.28042, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_H... |
Market data: Timestamp: 1547697840, Symbol: GBPUSD, Open: 1.28755, High: 1.28757, Low: 1.28748, Close: 1.28751, Volume: 77, EMA: 1.28752, RSI: 43.97916, ADX: 14.99153, BBUpper: 1.28761, BBMiddle: 1.28749, BBLower: 1.28737, StochK: 60.78431, StochD: 65.26144, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2... |
Market data: Timestamp: 1547697900, Symbol: GBPUSD, Open: 1.2875, High: 1.28751, Low: 1.28738, Close: 1.28741, Volume: 63, EMA: 1.28751, RSI: 39.03757, ADX: 15.89333, BBUpper: 1.2876, BBMiddle: 1.28749, BBLower: 1.28738, StochK: 44.89796, StochD: 58.0052, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_Ho... |
Market data: Timestamp: 1547697960, Symbol: GBPUSD, Open: 1.28741, High: 1.28744, Low: 1.28738, Close: 1.28739, Volume: 53, EMA: 1.28749, RSI: 38.11515, ADX: 16.67489, BBUpper: 1.28761, BBMiddle: 1.28749, BBLower: 1.28738, StochK: 16.0, StochD: 40.56076, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_Hou... |
Market data: Timestamp: 1547698020, Symbol: GBPUSD, Open: 1.28741, High: 1.28743, Low: 1.28737, Close: 1.28738, Volume: 27, EMA: 1.28748, RSI: 37.63628, ADX: 17.9913, BBUpper: 1.28761, BBMiddle: 1.28749, BBLower: 1.28736, StochK: 8.62069, StochD: 23.17288, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_H... |
Market data: Timestamp: 1547698080, Symbol: GBPUSD, Open: 1.28741, High: 1.28746, Low: 1.28738, Close: 1.28739, Volume: 43, EMA: 1.28746, RSI: 38.4688, ADX: 16.81705, BBUpper: 1.28761, BBMiddle: 1.28748, BBLower: 1.28735, StochK: 6.77966, StochD: 10.46678, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_H... |
Market data: Timestamp: 1547698140, Symbol: GBPUSD, Open: 1.28738, High: 1.28741, Low: 1.28721, Close: 1.28724, Volume: 69, EMA: 1.28743, RSI: 31.6448, ADX: 18.99712, BBUpper: 1.28763, BBMiddle: 1.28747, BBLower: 1.2873, StochK: 8.57143, StochD: 7.99059, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_Hou... |
Market data: Timestamp: 1547698200, Symbol: GBPUSD, Open: 1.28722, High: 1.28738, Low: 1.28721, Close: 1.28733, Volume: 67, EMA: 1.28742, RSI: 38.67407, ADX: 20.88651, BBUpper: 1.28764, BBMiddle: 1.28747, BBLower: 1.2873, StochK: 22.66667, StochD: 12.67259, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_... |
Market data: Timestamp: 1547698260, Symbol: GBPUSD, Open: 1.28734, High: 1.28737, Low: 1.28732, Close: 1.28737, Volume: 35, EMA: 1.28741, RSI: 41.55093, ADX: 22.52398, BBUpper: 1.28764, BBMiddle: 1.28746, BBLower: 1.28729, StochK: 38.75, StochD: 23.32937, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_Ho... |
Market data: Timestamp: 1547698320, Symbol: GBPUSD, Open: 1.28736, High: 1.28757, Low: 1.28735, Close: 1.28748, Volume: 63, EMA: 1.28742, RSI: 48.68067, ADX: 20.47123, BBUpper: 1.28764, BBMiddle: 1.28746, BBLower: 1.28729, StochK: 63.95349, StochD: 41.79005, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2... |
Market data: Timestamp: 1547698380, Symbol: GBPUSD, Open: 1.28745, High: 1.28749, Low: 1.28741, Close: 1.28741, Volume: 22, EMA: 1.28742, RSI: 44.92511, ADX: 18.69217, BBUpper: 1.28763, BBMiddle: 1.28746, BBLower: 1.28728, StochK: 64.94845, StochD: 55.88398, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2... |
Market data: Timestamp: 1547698440, Symbol: GBPUSD, Open: 1.28742, High: 1.28742, Low: 1.28732, Close: 1.28734, Volume: 36, EMA: 1.28741, RSI: 41.47898, ADX: 19.32202, BBUpper: 1.28762, BBMiddle: 1.28745, BBLower: 1.28727, StochK: 55.55556, StochD: 61.48583, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2... |
Market data: Timestamp: 1547698500, Symbol: GBPUSD, Open: 1.28732, High: 1.28743, Low: 1.28732, Close: 1.28732, Volume: 81, EMA: 1.2874, RSI: 40.52255, ADX: 19.33865, BBUpper: 1.28761, BBMiddle: 1.28743, BBLower: 1.28726, StochK: 34.02062, StochD: 51.50821, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_... |
Market data: Timestamp: 1547698560, Symbol: GBPUSD, Open: 1.28733, High: 1.28734, Low: 1.28732, Close: 1.28733, Volume: 11, EMA: 1.28739, RSI: 41.25196, ADX: 19.35306, BBUpper: 1.2876, BBMiddle: 1.28742, BBLower: 1.28725, StochK: 16.27907, StochD: 35.28508, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_... |
Market data: Timestamp: 1547698620, Symbol: GBPUSD, Open: 1.28732, High: 1.28736, Low: 1.28719, Close: 1.28721, Volume: 68, EMA: 1.28737, RSI: 35.60854, ADX: 22.20968, BBUpper: 1.2876, BBMiddle: 1.28741, BBLower: 1.28722, StochK: 3.75, StochD: 18.01656, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_Hour... |
Market data: Timestamp: 1547698680, Symbol: GBPUSD, Open: 1.2872, High: 1.2873, Low: 1.28717, Close: 1.28727, Volume: 53, EMA: 1.28735, RSI: 40.02641, ADX: 25.1427, BBUpper: 1.2876, BBMiddle: 1.2874, BBLower: 1.2872, StochK: 16.04938, StochD: 12.02615, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_Hourl... |
Market data: Timestamp: 1547698740, Symbol: GBPUSD, Open: 1.28727, High: 1.28729, Low: 1.28723, Close: 1.28724, Volume: 37, EMA: 1.28734, RSI: 38.60037, ADX: 27.68465, BBUpper: 1.28759, BBMiddle: 1.28739, BBLower: 1.28718, StochK: 23.17073, StochD: 14.32337, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2... |
Market data: Timestamp: 1547698800, Symbol: GBPUSD, Open: 1.28725, High: 1.28727, Low: 1.28714, Close: 1.28725, Volume: 47, EMA: 1.28733, RSI: 39.37571, ADX: 31.80383, BBUpper: 1.28757, BBMiddle: 1.28737, BBLower: 1.28717, StochK: 37.83784, StochD: 25.68598, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2... |
Market data: Timestamp: 1547698860, Symbol: GBPUSD, Open: 1.28726, High: 1.28726, Low: 1.28716, Close: 1.2872, Volume: 117, EMA: 1.28731, RSI: 36.86878, ADX: 35.37379, BBUpper: 1.28756, BBMiddle: 1.28736, BBLower: 1.28715, StochK: 34.28571, StochD: 31.76476, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2... |
Market data: Timestamp: 1547698920, Symbol: GBPUSD, Open: 1.28719, High: 1.28724, Low: 1.28708, Close: 1.2871, Volume: 96, EMA: 1.28728, RSI: 32.4227, ADX: 39.56409, BBUpper: 1.28756, BBMiddle: 1.28734, BBLower: 1.28712, StochK: 28.78788, StochD: 33.63714, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_H... |
Market data: Timestamp: 1547698980, Symbol: GBPUSD, Open: 1.28709, High: 1.28713, Low: 1.28708, Close: 1.2871, Volume: 31, EMA: 1.28726, RSI: 32.4227, ADX: 43.19569, BBUpper: 1.28753, BBMiddle: 1.28731, BBLower: 1.2871, StochK: 15.38462, StochD: 26.15274, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_Ho... |
Market data: Timestamp: 1547699040, Symbol: GBPUSD, Open: 1.28709, High: 1.28717, Low: 1.28709, Close: 1.28716, Volume: 26, EMA: 1.28724, RSI: 37.65443, ADX: 41.69398, BBUpper: 1.2875, BBMiddle: 1.2873, BBLower: 1.28709, StochK: 19.35484, StochD: 21.17578, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_H... |
Market data: Timestamp: 1547699100, Symbol: GBPUSD, Open: 1.28715, High: 1.28716, Low: 1.28706, Close: 1.28709, Volume: 45, EMA: 1.28722, RSI: 34.31649, ADX: 41.53987, BBUpper: 1.2875, BBMiddle: 1.28728, BBLower: 1.28706, StochK: 21.66667, StochD: 18.80204, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_... |
Market data: Timestamp: 1547699160, Symbol: GBPUSD, Open: 1.28706, High: 1.28714, Low: 1.28706, Close: 1.28711, Volume: 41, EMA: 1.28721, RSI: 36.06049, ADX: 41.40631, BBUpper: 1.28749, BBMiddle: 1.28727, BBLower: 1.28704, StochK: 28.07018, StochD: 23.03056, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2... |
Market data: Timestamp: 1547699220, Symbol: GBPUSD, Open: 1.28712, High: 1.28714, Low: 1.28707, Close: 1.28711, Volume: 46, EMA: 1.2872, RSI: 36.06049, ADX: 41.29056, BBUpper: 1.28748, BBMiddle: 1.28725, BBLower: 1.28702, StochK: 26.53061, StochD: 25.42248, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_... |
Market data: Timestamp: 1547699280, Symbol: GBPUSD, Open: 1.28711, High: 1.28719, Low: 1.28711, Close: 1.28714, Volume: 39, EMA: 1.28719, RSI: 38.8835, ADX: 35.79251, BBUpper: 1.28746, BBMiddle: 1.28724, BBLower: 1.28702, StochK: 42.85714, StochD: 32.48598, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_... |
Market data: Timestamp: 1547699340, Symbol: GBPUSD, Open: 1.28714, High: 1.28718, Low: 1.28709, Close: 1.28718, Volume: 57, EMA: 1.28719, RSI: 42.52708, ADX: 32.43592, BBUpper: 1.28746, BBMiddle: 1.28724, BBLower: 1.28701, StochK: 67.56757, StochD: 45.65177, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2... |
Market data: Timestamp: 1547699400, Symbol: GBPUSD, Open: 1.28717, High: 1.28719, Low: 1.28685, Close: 1.28691, Volume: 147, EMA: 1.28715, RSI: 29.6693, ADX: 32.85435, BBUpper: 1.28748, BBMiddle: 1.28722, BBLower: 1.28695, StochK: 43.33333, StochD: 51.25268, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2... |
Market data: Timestamp: 1547699460, Symbol: GBPUSD, Open: 1.28693, High: 1.28693, Low: 1.2869, Close: 1.28691, Volume: 66, EMA: 1.28712, RSI: 29.6693, ADX: 33.21699, BBUpper: 1.28748, BBMiddle: 1.28719, BBLower: 1.28691, StochK: 29.62963, StochD: 46.84351, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_H... |
Market data: Timestamp: 1547699520, Symbol: GBPUSD, Open: 1.2869, High: 1.28694, Low: 1.2869, Close: 1.28694, Volume: 51, EMA: 1.28709, RSI: 32.30668, ADX: 31.42831, BBUpper: 1.28744, BBMiddle: 1.28717, BBLower: 1.28689, StochK: 20.58824, StochD: 31.18373, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_H... |
Market data: Timestamp: 1547699580, Symbol: GBPUSD, Open: 1.28694, High: 1.28703, Low: 1.28673, Close: 1.28679, Volume: 94, EMA: 1.28705, RSI: 26.8792, ADX: 32.37266, BBUpper: 1.28743, BBMiddle: 1.28713, BBLower: 1.28684, StochK: 18.42105, StochD: 22.87964, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_... |
Market data: Timestamp: 1547699640, Symbol: GBPUSD, Open: 1.28681, High: 1.28691, Low: 1.28681, Close: 1.28688, Volume: 51, EMA: 1.28703, RSI: 34.03942, ADX: 33.19109, BBUpper: 1.28741, BBMiddle: 1.28711, BBLower: 1.28681, StochK: 23.80952, StochD: 20.9396, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_... |
Market data: Timestamp: 1547699700, Symbol: GBPUSD, Open: 1.28687, High: 1.28707, Low: 1.28686, Close: 1.28705, Volume: 50, EMA: 1.28703, RSI: 44.99593, ADX: 29.07116, BBUpper: 1.28738, BBMiddle: 1.2871, BBLower: 1.28681, StochK: 42.06349, StochD: 28.09802, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_... |
Market data: Timestamp: 1547699760, Symbol: GBPUSD, Open: 1.28706, High: 1.28708, Low: 1.28702, Close: 1.28702, Volume: 60, EMA: 1.28703, RSI: 43.61897, ADX: 26.40218, BBUpper: 1.28735, BBMiddle: 1.28708, BBLower: 1.28682, StochK: 66.08696, StochD: 43.98666, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2... |
Market data: Timestamp: 1547699820, Symbol: GBPUSD, Open: 1.28702, High: 1.28707, Low: 1.28702, Close: 1.28703, Volume: 36, EMA: 1.28703, RSI: 44.2316, ADX: 24.08905, BBUpper: 1.28733, BBMiddle: 1.28707, BBLower: 1.28681, StochK: 87.5, StochD: 65.21682, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_Hour... |
Market data: Timestamp: 1547699880, Symbol: GBPUSD, Open: 1.28703, High: 1.28706, Low: 1.28701, Close: 1.28705, Volume: 50, EMA: 1.28703, RSI: 45.50693, ADX: 21.11766, BBUpper: 1.28731, BBMiddle: 1.28706, BBLower: 1.28682, StochK: 85.56701, StochD: 79.71799, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2... |
Market data: Timestamp: 1547699940, Symbol: GBPUSD, Open: 1.28705, High: 1.28711, Low: 1.28698, Close: 1.28704, Volume: 52, EMA: 1.28703, RSI: 44.95339, ADX: 20.51758, BBUpper: 1.28728, BBMiddle: 1.28705, BBLower: 1.28682, StochK: 82.75862, StochD: 85.27521, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2... |
Market data: Timestamp: 1547700000, Symbol: GBPUSD, Open: 1.28704, High: 1.28705, Low: 1.28701, Close: 1.28705, Volume: 110, EMA: 1.28704, RSI: 45.66515, ADX: 19.99751, BBUpper: 1.28725, BBMiddle: 1.28704, BBLower: 1.28683, StochK: 75.38462, StochD: 81.23675, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R... |
Market data: Timestamp: 1547700060, Symbol: GBPUSD, Open: 1.28704, High: 1.28728, Low: 1.28702, Close: 1.28719, Volume: 61, EMA: 1.28706, RSI: 54.52951, ADX: 23.51058, BBUpper: 1.28725, BBMiddle: 1.28704, BBLower: 1.28683, StochK: 67.64706, StochD: 75.26343, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2... |
Market data: Timestamp: 1547700120, Symbol: GBPUSD, Open: 1.28718, High: 1.28718, Low: 1.2871, Close: 1.28714, Volume: 35, EMA: 1.28707, RSI: 51.30995, ADX: 26.55524, BBUpper: 1.28726, BBMiddle: 1.28704, BBLower: 1.28683, StochK: 60.27397, StochD: 67.76855, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_... |
Market data: Timestamp: 1547700180, Symbol: GBPUSD, Open: 1.28714, High: 1.28726, Low: 1.28705, Close: 1.28726, Volume: 73, EMA: 1.28709, RSI: 57.75642, ADX: 30.4081, BBUpper: 1.28728, BBMiddle: 1.28705, BBLower: 1.28682, StochK: 72.22222, StochD: 66.71442, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_... |
Market data: Timestamp: 1547700240, Symbol: GBPUSD, Open: 1.28726, High: 1.2874, Low: 1.28721, Close: 1.28721, Volume: 75, EMA: 1.28711, RSI: 54.51756, ADX: 35.37902, BBUpper: 1.28729, BBMiddle: 1.28705, BBLower: 1.28682, StochK: 64.64646, StochD: 65.71422, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_... |
Market data: Timestamp: 1547700300, Symbol: GBPUSD, Open: 1.28722, High: 1.28727, Low: 1.2872, Close: 1.28721, Volume: 38, EMA: 1.28712, RSI: 54.51756, ADX: 38.39264, BBUpper: 1.28731, BBMiddle: 1.28706, BBLower: 1.28682, StochK: 62.61682, StochD: 66.49517, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_... |
Market data: Timestamp: 1547700360, Symbol: GBPUSD, Open: 1.2872, High: 1.28723, Low: 1.28712, Close: 1.28713, Volume: 27, EMA: 1.28712, RSI: 49.3792, ADX: 35.65863, BBUpper: 1.28731, BBMiddle: 1.28706, BBLower: 1.28682, StochK: 41.96429, StochD: 56.40919, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_H... |
Market data: Timestamp: 1547700420, Symbol: GBPUSD, Open: 1.28712, High: 1.28715, Low: 1.28707, Close: 1.28714, Volume: 36, EMA: 1.28713, RSI: 50.01341, ADX: 31.6794, BBUpper: 1.28731, BBMiddle: 1.28706, BBLower: 1.28682, StochK: 33.33333, StochD: 45.97148, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_... |
Market data: Timestamp: 1547700480, Symbol: GBPUSD, Open: 1.28714, High: 1.28717, Low: 1.28707, Close: 1.28715, Volume: 43, EMA: 1.28713, RSI: 50.67888, ADX: 27.65521, BBUpper: 1.28731, BBMiddle: 1.28706, BBLower: 1.28682, StochK: 24.27184, StochD: 33.18982, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2... |
Market data: Timestamp: 1547700540, Symbol: GBPUSD, Open: 1.28714, High: 1.28723, Low: 1.28714, Close: 1.28719, Volume: 17, EMA: 1.28714, RSI: 53.35393, ADX: 26.92538, BBUpper: 1.28731, BBMiddle: 1.28706, BBLower: 1.28681, StochK: 32.95455, StochD: 30.18657, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2... |
Market data: Timestamp: 1547700600, Symbol: GBPUSD, Open: 1.2872, High: 1.28722, Low: 1.28718, Close: 1.28722, Volume: 21, EMA: 1.28715, RSI: 55.3116, ADX: 26.29287, BBUpper: 1.28733, BBMiddle: 1.28708, BBLower: 1.28683, StochK: 50.72464, StochD: 35.98368, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_H... |
Market data: Timestamp: 1547700660, Symbol: GBPUSD, Open: 1.28722, High: 1.28722, Low: 1.2871, Close: 1.28716, Volume: 29, EMA: 1.28715, RSI: 50.72625, ADX: 23.38886, BBUpper: 1.28733, BBMiddle: 1.28709, BBLower: 1.28686, StochK: 69.23077, StochD: 50.96998, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_... |
Market data: Timestamp: 1547700720, Symbol: GBPUSD, Open: 1.28716, High: 1.28716, Low: 1.28704, Close: 1.28704, Volume: 34, EMA: 1.28714, RSI: 43.04108, ADX: 22.89648, BBUpper: 1.28733, BBMiddle: 1.2871, BBLower: 1.28687, StochK: 47.05882, StochD: 55.67141, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_... |
Market data: Timestamp: 1547700780, Symbol: GBPUSD, Open: 1.28704, High: 1.28716, Low: 1.28704, Close: 1.28716, Volume: 36, EMA: 1.28714, RSI: 51.03075, ADX: 22.46974, BBUpper: 1.2873, BBMiddle: 1.28712, BBLower: 1.28694, StochK: 38.88889, StochD: 51.72616, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_... |
Market data: Timestamp: 1547700840, Symbol: GBPUSD, Open: 1.28717, High: 1.28729, Low: 1.28716, Close: 1.28718, Volume: 115, EMA: 1.28714, RSI: 52.23336, ADX: 21.59483, BBUpper: 1.28728, BBMiddle: 1.28713, BBLower: 1.28698, StochK: 41.26984, StochD: 42.40585, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R... |
Market data: Timestamp: 1547700900, Symbol: GBPUSD, Open: 1.28719, High: 1.28724, Low: 1.28717, Close: 1.28724, Volume: 51, EMA: 1.28716, RSI: 55.7447, ADX: 20.83657, BBUpper: 1.28729, BBMiddle: 1.28714, BBLower: 1.28699, StochK: 66.66667, StochD: 48.9418, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_H... |
Market data: Timestamp: 1547700960, Symbol: GBPUSD, Open: 1.28723, High: 1.28723, Low: 1.2872, Close: 1.28721, Volume: 22, EMA: 1.28716, RSI: 53.6222, ADX: 20.17941, BBUpper: 1.28729, BBMiddle: 1.28715, BBLower: 1.28701, StochK: 68.0, StochD: 58.6455, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_Hourly... |
Market data: Timestamp: 1547701020, Symbol: GBPUSD, Open: 1.28721, High: 1.28722, Low: 1.28713, Close: 1.28721, Volume: 82, EMA: 1.28717, RSI: 53.6222, ADX: 19.42007, BBUpper: 1.28729, BBMiddle: 1.28716, BBLower: 1.28703, StochK: 72.0, StochD: 68.88889, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_Hour... |
Market data: Timestamp: 1547701080, Symbol: GBPUSD, Open: 1.2872, High: 1.28723, Low: 1.28717, Close: 1.28719, Volume: 84, EMA: 1.28717, RSI: 52.08877, ADX: 17.83259, BBUpper: 1.28729, BBMiddle: 1.28717, BBLower: 1.28704, StochK: 60.60606, StochD: 66.86869, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_... |
Market data: Timestamp: 1547701140, Symbol: GBPUSD, Open: 1.2872, High: 1.28731, Low: 1.28717, Close: 1.28723, Volume: 136, EMA: 1.28718, RSI: 54.86858, ADX: 17.23564, BBUpper: 1.28729, BBMiddle: 1.28718, BBLower: 1.28706, StochK: 55.9322, StochD: 62.84609, S1_Hourly: 1.30675, R1_Hourly: 1.3076, S2_Hourly: 1.30627, R2_... |
Market data: Timestamp: 1547701200, Symbol: GBPUSD, Open: 1.28725, High: 1.28747, Low: 1.2872, Close: 1.28721, Volume: 198, EMA: 1.28718, RSI: 53.20633, ADX: 18.89582, BBUpper: 1.28728, BBMiddle: 1.28718, BBLower: 1.28709, StochK: 35.29412, StochD: 50.61079, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R... |
Market data: Timestamp: 1547701260, Symbol: GBPUSD, Open: 1.2872, High: 1.28745, Low: 1.2872, Close: 1.2874, Volume: 209, EMA: 1.28721, RSI: 64.27806, ADX: 20.33463, BBUpper: 1.28733, BBMiddle: 1.28719, BBLower: 1.28706, StochK: 52.32558, StochD: 47.85063, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2_... |
Market data: Timestamp: 1547701320, Symbol: GBPUSD, Open: 1.28741, High: 1.28747, Low: 1.28738, Close: 1.28743, Volume: 83, EMA: 1.28724, RSI: 65.65967, ADX: 22.38796, BBUpper: 1.28738, BBMiddle: 1.28721, BBLower: 1.28704, StochK: 62.2449, StochD: 49.95487, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2... |
Market data: Timestamp: 1547701380, Symbol: GBPUSD, Open: 1.28743, High: 1.28743, Low: 1.28716, Close: 1.28725, Volume: 104, EMA: 1.28724, RSI: 52.53146, ADX: 19.46688, BBUpper: 1.28737, BBMiddle: 1.28721, BBLower: 1.28704, StochK: 65.26316, StochD: 59.94455, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, ... |
Market data: Timestamp: 1547701440, Symbol: GBPUSD, Open: 1.28726, High: 1.28726, Low: 1.28713, Close: 1.28713, Volume: 44, EMA: 1.28723, RSI: 45.93721, ADX: 17.99943, BBUpper: 1.28737, BBMiddle: 1.2872, BBLower: 1.28703, StochK: 36.84211, StochD: 54.78339, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2... |
Market data: Timestamp: 1547701500, Symbol: GBPUSD, Open: 1.28714, High: 1.28717, Low: 1.28712, Close: 1.28712, Volume: 20, EMA: 1.28721, RSI: 45.42548, ADX: 17.63378, BBUpper: 1.28737, BBMiddle: 1.2872, BBLower: 1.28703, StochK: 9.0, StochD: 37.03509, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2_Hour... |
Market data: Timestamp: 1547701560, Symbol: GBPUSD, Open: 1.28712, High: 1.28717, Low: 1.28712, Close: 1.28715, Volume: 30, EMA: 1.28721, RSI: 47.32141, ADX: 17.31689, BBUpper: 1.28737, BBMiddle: 1.2872, BBLower: 1.28703, StochK: 2.88462, StochD: 16.24224, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2_... |
Market data: Timestamp: 1547701620, Symbol: GBPUSD, Open: 1.28716, High: 1.28717, Low: 1.28694, Close: 1.28701, Volume: 50, EMA: 1.28718, RSI: 40.28752, ADX: 20.19359, BBUpper: 1.28738, BBMiddle: 1.28719, BBLower: 1.287, StochK: 8.40336, StochD: 6.76266, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2_Ho... |
Market data: Timestamp: 1547701680, Symbol: GBPUSD, Open: 1.28701, High: 1.28724, Low: 1.28701, Close: 1.28715, Volume: 76, EMA: 1.28718, RSI: 48.52704, ADX: 20.6269, BBUpper: 1.28738, BBMiddle: 1.28719, BBLower: 1.287, StochK: 26.72414, StochD: 12.6707, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2_Ho... |
Market data: Timestamp: 1547701740, Symbol: GBPUSD, Open: 1.28713, High: 1.28713, Low: 1.28702, Close: 1.28702, Volume: 59, EMA: 1.28715, RSI: 42.64289, ADX: 21.00243, BBUpper: 1.28739, BBMiddle: 1.28719, BBLower: 1.28698, StochK: 32.43243, StochD: 22.51998, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R... |
Market data: Timestamp: 1547701800, Symbol: GBPUSD, Open: 1.28705, High: 1.28706, Low: 1.28695, Close: 1.28706, Volume: 92, EMA: 1.28714, RSI: 44.85843, ADX: 23.74123, BBUpper: 1.28739, BBMiddle: 1.28718, BBLower: 1.28697, StochK: 44.56522, StochD: 34.57393, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R... |
Market data: Timestamp: 1547701860, Symbol: GBPUSD, Open: 1.28705, High: 1.28713, Low: 1.28704, Close: 1.28705, Volume: 28, EMA: 1.28713, RSI: 44.39673, ADX: 21.39579, BBUpper: 1.28739, BBMiddle: 1.28717, BBLower: 1.28695, StochK: 34.44444, StochD: 37.14736, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R... |
Market data: Timestamp: 1547701920, Symbol: GBPUSD, Open: 1.28705, High: 1.28707, Low: 1.28704, Close: 1.28705, Volume: 50, EMA: 1.28712, RSI: 44.39673, ADX: 19.36307, BBUpper: 1.28739, BBMiddle: 1.28717, BBLower: 1.28696, StochK: 37.07865, StochD: 38.6961, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2... |
Market data: Timestamp: 1547701980, Symbol: GBPUSD, Open: 1.28705, High: 1.28718, Low: 1.28704, Close: 1.28709, Volume: 111, EMA: 1.28712, RSI: 46.93067, ADX: 19.52323, BBUpper: 1.28739, BBMiddle: 1.28717, BBLower: 1.28695, StochK: 42.68293, StochD: 38.06867, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, ... |
Market data: Timestamp: 1547702040, Symbol: GBPUSD, Open: 1.28709, High: 1.28718, Low: 1.28709, Close: 1.28718, Volume: 45, EMA: 1.28712, RSI: 52.20806, ADX: 19.66203, BBUpper: 1.28739, BBMiddle: 1.28717, BBLower: 1.28695, StochK: 62.66667, StochD: 47.47608, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R... |
Market data: Timestamp: 1547702100, Symbol: GBPUSD, Open: 1.28717, High: 1.28721, Low: 1.28707, Close: 1.28717, Volume: 66, EMA: 1.28713, RSI: 51.59413, ADX: 20.66914, BBUpper: 1.28738, BBMiddle: 1.28717, BBLower: 1.28695, StochK: 79.36508, StochD: 61.57156, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R... |
Market data: Timestamp: 1547702160, Symbol: GBPUSD, Open: 1.28716, High: 1.28718, Low: 1.287, Close: 1.28707, Volume: 55, EMA: 1.28712, RSI: 45.79476, ADX: 19.01165, BBUpper: 1.28738, BBMiddle: 1.28716, BBLower: 1.28694, StochK: 70.4918, StochD: 70.84118, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2_H... |
Market data: Timestamp: 1547702220, Symbol: GBPUSD, Open: 1.28706, High: 1.2871, Low: 1.2869, Close: 1.28692, Volume: 55, EMA: 1.2871, RSI: 38.75738, ADX: 17.99344, BBUpper: 1.28739, BBMiddle: 1.28714, BBLower: 1.2869, StochK: 31.88406, StochD: 60.58031, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2_Ho... |
Market data: Timestamp: 1547702280, Symbol: GBPUSD, Open: 1.28693, High: 1.28693, Low: 1.2867, Close: 1.28674, Volume: 54, EMA: 1.28705, RSI: 32.33577, ADX: 20.26198, BBUpper: 1.28742, BBMiddle: 1.28712, BBLower: 1.28682, StochK: 12.62136, StochD: 38.33241, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2... |
Market data: Timestamp: 1547702340, Symbol: GBPUSD, Open: 1.28674, High: 1.28676, Low: 1.28671, Close: 1.28675, Volume: 53, EMA: 1.28701, RSI: 32.99994, ADX: 22.22805, BBUpper: 1.28743, BBMiddle: 1.2871, BBLower: 1.28676, StochK: 8.27068, StochD: 17.59203, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2_... |
Market data: Timestamp: 1547702400, Symbol: GBPUSD, Open: 1.28675, High: 1.28678, Low: 1.28672, Close: 1.28672, Volume: 53, EMA: 1.28697, RSI: 31.98561, ADX: 21.77568, BBUpper: 1.28744, BBMiddle: 1.28707, BBLower: 1.28671, StochK: 7.33333, StochD: 9.40846, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2_... |
Market data: Timestamp: 1547702460, Symbol: GBPUSD, Open: 1.2867, High: 1.28678, Low: 1.28667, Close: 1.28675, Volume: 45, EMA: 1.28694, RSI: 34.16486, ADX: 23.09985, BBUpper: 1.2874, BBMiddle: 1.28704, BBLower: 1.28668, StochK: 10.56338, StochD: 8.72246, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2_H... |
Market data: Timestamp: 1547702520, Symbol: GBPUSD, Open: 1.28676, High: 1.28678, Low: 1.28673, Close: 1.28675, Volume: 46, EMA: 1.28691, RSI: 34.16486, ADX: 24.24746, BBUpper: 1.28734, BBMiddle: 1.28701, BBLower: 1.28667, StochK: 15.38462, StochD: 11.09378, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R... |
Market data: Timestamp: 1547702580, Symbol: GBPUSD, Open: 1.28675, High: 1.28677, Low: 1.28672, Close: 1.28674, Volume: 16, EMA: 1.28689, RSI: 33.74685, ADX: 26.01608, BBUpper: 1.28732, BBMiddle: 1.28698, BBLower: 1.28665, StochK: 28.75, StochD: 18.23267, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2_H... |
Market data: Timestamp: 1547702640, Symbol: GBPUSD, Open: 1.28673, High: 1.28675, Low: 1.28669, Close: 1.28673, Volume: 27, EMA: 1.28687, RSI: 33.30798, ADX: 29.18954, BBUpper: 1.28731, BBMiddle: 1.28696, BBLower: 1.28662, StochK: 43.75, StochD: 29.29487, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2_H... |
Market data: Timestamp: 1547702700, Symbol: GBPUSD, Open: 1.28673, High: 1.28674, Low: 1.28656, Close: 1.28664, Volume: 60, EMA: 1.28684, RSI: 29.57954, ADX: 33.59323, BBUpper: 1.2873, BBMiddle: 1.28694, BBLower: 1.28657, StochK: 47.72727, StochD: 40.07576, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2... |
Market data: Timestamp: 1547702760, Symbol: GBPUSD, Open: 1.28667, High: 1.28677, Low: 1.28664, Close: 1.28668, Volume: 117, EMA: 1.28682, RSI: 33.16061, ADX: 35.60385, BBUpper: 1.28728, BBMiddle: 1.28691, BBLower: 1.28655, StochK: 47.27273, StochD: 46.25, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2_... |
Market data: Timestamp: 1547702820, Symbol: GBPUSD, Open: 1.28669, High: 1.28685, Low: 1.28669, Close: 1.28685, Volume: 40, EMA: 1.28682, RSI: 45.78022, ADX: 34.09143, BBUpper: 1.28727, BBMiddle: 1.28691, BBLower: 1.28654, StochK: 67.12329, StochD: 54.0411, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2... |
Market data: Timestamp: 1547702880, Symbol: GBPUSD, Open: 1.28686, High: 1.28694, Low: 1.28684, Close: 1.28684, Volume: 53, EMA: 1.28682, RSI: 45.23914, ADX: 30.71779, BBUpper: 1.28724, BBMiddle: 1.28689, BBLower: 1.28654, StochK: 77.52809, StochD: 63.9747, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2... |
Market data: Timestamp: 1547702940, Symbol: GBPUSD, Open: 1.28684, High: 1.28691, Low: 1.28683, Close: 1.28687, Volume: 59, EMA: 1.28683, RSI: 47.25326, ADX: 27.20098, BBUpper: 1.28722, BBMiddle: 1.28688, BBLower: 1.28654, StochK: 83.80952, StochD: 76.15363, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R... |
Market data: Timestamp: 1547703000, Symbol: GBPUSD, Open: 1.28686, High: 1.28686, Low: 1.28676, Close: 1.28683, Volume: 45, EMA: 1.28683, RSI: 44.88287, ADX: 25.68926, BBUpper: 1.2872, BBMiddle: 1.28687, BBLower: 1.28654, StochK: 73.58491, StochD: 78.30751, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2... |
Market data: Timestamp: 1547703060, Symbol: GBPUSD, Open: 1.28684, High: 1.28685, Low: 1.28674, Close: 1.2868, Volume: 39, EMA: 1.28683, RSI: 43.13517, ADX: 25.05227, BBUpper: 1.28718, BBMiddle: 1.28686, BBLower: 1.28654, StochK: 65.5914, StochD: 74.32861, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2_... |
Market data: Timestamp: 1547703120, Symbol: GBPUSD, Open: 1.28679, High: 1.28682, Low: 1.28669, Close: 1.28673, Volume: 50, EMA: 1.28681, RSI: 39.2907, ADX: 25.8474, BBUpper: 1.28716, BBMiddle: 1.28684, BBLower: 1.28653, StochK: 42.5, StochD: 60.55877, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2_Hour... |
Market data: Timestamp: 1547703180, Symbol: GBPUSD, Open: 1.28673, High: 1.28677, Low: 1.28669, Close: 1.28669, Volume: 49, EMA: 1.2868, RSI: 37.24777, ADX: 26.5365, BBUpper: 1.28712, BBMiddle: 1.28682, BBLower: 1.28652, StochK: 20.83333, StochD: 42.97491, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2_... |
Market data: Timestamp: 1547703240, Symbol: GBPUSD, Open: 1.28669, High: 1.28687, Low: 1.28669, Close: 1.28676, Volume: 142, EMA: 1.28679, RSI: 42.84813, ADX: 23.68843, BBUpper: 1.28705, BBMiddle: 1.2868, BBLower: 1.28655, StochK: 16.92308, StochD: 26.75214, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R... |
Market data: Timestamp: 1547703300, Symbol: GBPUSD, Open: 1.28674, High: 1.28699, Low: 1.28674, Close: 1.28693, Volume: 90, EMA: 1.28681, RSI: 53.66358, ADX: 22.14408, BBUpper: 1.28699, BBMiddle: 1.28679, BBLower: 1.28659, StochK: 44.28571, StochD: 27.34737, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R... |
Market data: Timestamp: 1547703360, Symbol: GBPUSD, Open: 1.28693, High: 1.28696, Low: 1.28685, Close: 1.28696, Volume: 75, EMA: 1.28683, RSI: 55.27219, ADX: 20.80565, BBUpper: 1.28696, BBMiddle: 1.28678, BBLower: 1.28661, StochK: 74.35897, StochD: 45.18926, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R... |
Market data: Timestamp: 1547703420, Symbol: GBPUSD, Open: 1.28696, High: 1.28708, Low: 1.28693, Close: 1.28693, Volume: 71, EMA: 1.28684, RSI: 53.28024, ADX: 22.77686, BBUpper: 1.28696, BBMiddle: 1.28678, BBLower: 1.28661, StochK: 75.75758, StochD: 64.80075, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R... |
Market data: Timestamp: 1547703480, Symbol: GBPUSD, Open: 1.28693, High: 1.28709, Low: 1.28693, Close: 1.28698, Volume: 71, EMA: 1.28686, RSI: 56.11871, ADX: 24.68723, BBUpper: 1.28699, BBMiddle: 1.2868, BBLower: 1.28661, StochK: 73.3945, StochD: 74.50368, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2_... |
Market data: Timestamp: 1547703540, Symbol: GBPUSD, Open: 1.28699, High: 1.28704, Low: 1.28694, Close: 1.28695, Volume: 83, EMA: 1.28687, RSI: 53.99886, ADX: 26.34288, BBUpper: 1.28701, BBMiddle: 1.28681, BBLower: 1.28661, StochK: 64.91228, StochD: 71.35478, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.