text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547691600, Symbol: GBPUSD, Open: 1.28811, High: 1.28812, Low: 1.28805, Close: 1.28805, Volume: 34, EMA: 1.28813, RSI: 43.95428, ADX: 26.62722, BBUpper: 1.28849, BBMiddle: 1.2882, BBLower: 1.28791, StochK: 48.33333, StochD: 55.98298, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2... |
Market data: Timestamp: 1547691660, Symbol: GBPUSD, Open: 1.28806, High: 1.28813, Low: 1.28805, Close: 1.28811, Volume: 44, EMA: 1.28813, RSI: 48.05589, ADX: 25.89301, BBUpper: 1.28843, BBMiddle: 1.28818, BBLower: 1.28793, StochK: 44.64286, StochD: 52.83114, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R... |
Market data: Timestamp: 1547691720, Symbol: GBPUSD, Open: 1.28812, High: 1.28819, Low: 1.2881, Close: 1.28813, Volume: 119, EMA: 1.28813, RSI: 49.38557, ADX: 23.24992, BBUpper: 1.28835, BBMiddle: 1.28816, BBLower: 1.28797, StochK: 46.15385, StochD: 46.37668, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R... |
Market data: Timestamp: 1547691780, Symbol: GBPUSD, Open: 1.28813, High: 1.28824, Low: 1.28811, Close: 1.28816, Volume: 113, EMA: 1.28813, RSI: 51.39543, ADX: 22.58749, BBUpper: 1.28833, BBMiddle: 1.28815, BBLower: 1.28797, StochK: 58.49057, StochD: 49.76242, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, ... |
Market data: Timestamp: 1547691840, Symbol: GBPUSD, Open: 1.28818, High: 1.28818, Low: 1.2881, Close: 1.28812, Volume: 73, EMA: 1.28813, RSI: 48.62303, ADX: 21.28024, BBUpper: 1.2883, BBMiddle: 1.28814, BBLower: 1.28798, StochK: 53.57143, StochD: 52.73861, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2_... |
Market data: Timestamp: 1547691900, Symbol: GBPUSD, Open: 1.28811, High: 1.2882, Low: 1.28809, Close: 1.28819, Volume: 58, EMA: 1.28814, RSI: 53.36409, ADX: 20.98893, BBUpper: 1.28826, BBMiddle: 1.28813, BBLower: 1.288, StochK: 57.62712, StochD: 56.56304, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2_H... |
Market data: Timestamp: 1547691960, Symbol: GBPUSD, Open: 1.28819, High: 1.28826, Low: 1.28814, Close: 1.28823, Volume: 64, EMA: 1.28815, RSI: 55.87012, ADX: 22.75109, BBUpper: 1.28825, BBMiddle: 1.28813, BBLower: 1.28801, StochK: 63.63636, StochD: 58.2783, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2... |
Market data: Timestamp: 1547692020, Symbol: GBPUSD, Open: 1.28824, High: 1.28826, Low: 1.2882, Close: 1.28825, Volume: 35, EMA: 1.28816, RSI: 57.1111, ADX: 24.27829, BBUpper: 1.28826, BBMiddle: 1.28813, BBLower: 1.28801, StochK: 83.01887, StochD: 68.09412, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2_... |
Market data: Timestamp: 1547692080, Symbol: GBPUSD, Open: 1.28827, High: 1.28838, Low: 1.28825, Close: 1.28837, Volume: 56, EMA: 1.28819, RSI: 63.70594, ADX: 28.36188, BBUpper: 1.28831, BBMiddle: 1.28815, BBLower: 1.28798, StochK: 92.06349, StochD: 79.57291, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R... |
Market data: Timestamp: 1547692140, Symbol: GBPUSD, Open: 1.28835, High: 1.28836, Low: 1.28834, Close: 1.28835, Volume: 23, EMA: 1.28821, RSI: 61.99495, ADX: 31.901, BBUpper: 1.28834, BBMiddle: 1.28816, BBLower: 1.28798, StochK: 93.33333, StochD: 89.4719, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2_H... |
Market data: Timestamp: 1547692200, Symbol: GBPUSD, Open: 1.28834, High: 1.28844, Low: 1.28831, Close: 1.28834, Volume: 60, EMA: 1.28823, RSI: 61.11116, ADX: 36.28072, BBUpper: 1.28836, BBMiddle: 1.28817, BBLower: 1.28797, StochK: 84.09091, StochD: 89.82924, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R... |
Market data: Timestamp: 1547692260, Symbol: GBPUSD, Open: 1.28834, High: 1.28846, Low: 1.28833, Close: 1.28838, Volume: 121, EMA: 1.28825, RSI: 63.36113, ADX: 40.35491, BBUpper: 1.28839, BBMiddle: 1.28817, BBLower: 1.28796, StochK: 75.29412, StochD: 84.23945, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, ... |
Market data: Timestamp: 1547692320, Symbol: GBPUSD, Open: 1.28839, High: 1.28845, Low: 1.28836, Close: 1.28843, Volume: 102, EMA: 1.28827, RSI: 66.0085, ADX: 43.88587, BBUpper: 1.28843, BBMiddle: 1.28819, BBLower: 1.28795, StochK: 72.72727, StochD: 77.37077, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R... |
Market data: Timestamp: 1547692380, Symbol: GBPUSD, Open: 1.28845, High: 1.28846, Low: 1.28821, Close: 1.28825, Volume: 164, EMA: 1.28827, RSI: 51.56389, ADX: 41.71338, BBUpper: 1.28843, BBMiddle: 1.2882, BBLower: 1.28796, StochK: 55.55556, StochD: 67.85898, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R... |
Market data: Timestamp: 1547692440, Symbol: GBPUSD, Open: 1.28824, High: 1.28842, Low: 1.2882, Close: 1.28823, Volume: 154, EMA: 1.28826, RSI: 50.24815, ADX: 39.48779, BBUpper: 1.28844, BBMiddle: 1.2882, BBLower: 1.28797, StochK: 34.72222, StochD: 54.33502, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2... |
Market data: Timestamp: 1547692500, Symbol: GBPUSD, Open: 1.28824, High: 1.28833, Low: 1.28823, Close: 1.28823, Volume: 38, EMA: 1.28826, RSI: 50.24815, ADX: 37.55895, BBUpper: 1.28843, BBMiddle: 1.28821, BBLower: 1.28799, StochK: 12.98701, StochD: 34.4216, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2... |
Market data: Timestamp: 1547692560, Symbol: GBPUSD, Open: 1.28825, High: 1.28827, Low: 1.28816, Close: 1.28817, Volume: 14, EMA: 1.28825, RSI: 46.1509, ADX: 33.76584, BBUpper: 1.28843, BBMiddle: 1.28822, BBLower: 1.28801, StochK: 8.53659, StochD: 18.74861, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2_... |
Market data: Timestamp: 1547692620, Symbol: GBPUSD, Open: 1.28817, High: 1.28825, Low: 1.28816, Close: 1.28818, Volume: 54, EMA: 1.28824, RSI: 46.92764, ADX: 30.47847, BBUpper: 1.28843, BBMiddle: 1.28822, BBLower: 1.28801, StochK: 6.97674, StochD: 9.50011, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2_... |
Market data: Timestamp: 1547692680, Symbol: GBPUSD, Open: 1.28818, High: 1.28824, Low: 1.28817, Close: 1.28822, Volume: 49, EMA: 1.28824, RSI: 50.03241, ADX: 27.62943, BBUpper: 1.28843, BBMiddle: 1.28822, BBLower: 1.28802, StochK: 10.46512, StochD: 8.65948, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2... |
Market data: Timestamp: 1547692740, Symbol: GBPUSD, Open: 1.28822, High: 1.28826, Low: 1.28817, Close: 1.28817, Volume: 85, EMA: 1.28823, RSI: 46.37994, ADX: 24.58921, BBUpper: 1.28843, BBMiddle: 1.28823, BBLower: 1.28803, StochK: 12.32877, StochD: 9.92354, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2... |
Market data: Timestamp: 1547692800, Symbol: GBPUSD, Open: 1.28816, High: 1.28818, Low: 1.28814, Close: 1.28815, Volume: 79, EMA: 1.28822, RSI: 44.9659, ADX: 25.31023, BBUpper: 1.28842, BBMiddle: 1.28823, BBLower: 1.28805, StochK: 14.28571, StochD: 12.35987, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2... |
Market data: Timestamp: 1547692860, Symbol: GBPUSD, Open: 1.28816, High: 1.28821, Low: 1.2881, Close: 1.28814, Volume: 55, EMA: 1.28821, RSI: 44.23963, ADX: 27.39792, BBUpper: 1.28841, BBMiddle: 1.28823, BBLower: 1.28805, StochK: 13.04348, StochD: 13.21932, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2... |
Market data: Timestamp: 1547692920, Symbol: GBPUSD, Open: 1.28814, High: 1.28837, Low: 1.28807, Close: 1.28837, Volume: 90, EMA: 1.28823, RSI: 60.17294, ADX: 25.26718, BBUpper: 1.28843, BBMiddle: 1.28825, BBLower: 1.28806, StochK: 59.32203, StochD: 28.88374, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R... |
Market data: Timestamp: 1547692980, Symbol: GBPUSD, Open: 1.2884, High: 1.28843, Low: 1.28835, Close: 1.2884, Volume: 79, EMA: 1.28825, RSI: 61.70984, ADX: 24.1464, BBUpper: 1.28845, BBMiddle: 1.28826, BBLower: 1.28807, StochK: 81.70732, StochD: 51.35761, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2_H... |
Market data: Timestamp: 1547693040, Symbol: GBPUSD, Open: 1.2884, High: 1.28843, Low: 1.28834, Close: 1.28834, Volume: 52, EMA: 1.28826, RSI: 56.97439, ADX: 22.52715, BBUpper: 1.28845, BBMiddle: 1.28827, BBLower: 1.28809, StochK: 88.23529, StochD: 76.42155, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2... |
Market data: Timestamp: 1547693100, Symbol: GBPUSD, Open: 1.28834, High: 1.28834, Low: 1.28815, Close: 1.28823, Volume: 82, EMA: 1.28826, RSI: 49.47809, ADX: 22.42701, BBUpper: 1.28845, BBMiddle: 1.28827, BBLower: 1.28809, StochK: 70.37037, StochD: 80.10433, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R... |
Market data: Timestamp: 1547693160, Symbol: GBPUSD, Open: 1.28824, High: 1.28829, Low: 1.28823, Close: 1.28824, Volume: 42, EMA: 1.28826, RSI: 50.1206, ADX: 22.34022, BBUpper: 1.28845, BBMiddle: 1.28827, BBLower: 1.28809, StochK: 55.55556, StochD: 71.38707, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2... |
Market data: Timestamp: 1547693220, Symbol: GBPUSD, Open: 1.28824, High: 1.28827, Low: 1.28817, Close: 1.28822, Volume: 53, EMA: 1.28825, RSI: 48.78433, ADX: 24.28986, BBUpper: 1.28845, BBMiddle: 1.28827, BBLower: 1.28809, StochK: 40.0, StochD: 55.30864, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2_Ho... |
Market data: Timestamp: 1547693280, Symbol: GBPUSD, Open: 1.28823, High: 1.28827, Low: 1.28823, Close: 1.28823, Volume: 30, EMA: 1.28825, RSI: 49.50918, ADX: 25.97955, BBUpper: 1.28844, BBMiddle: 1.28826, BBLower: 1.28809, StochK: 34.78261, StochD: 43.44605, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R... |
Market data: Timestamp: 1547693340, Symbol: GBPUSD, Open: 1.28822, High: 1.28822, Low: 1.2881, Close: 1.28815, Volume: 54, EMA: 1.28824, RSI: 44.1285, ADX: 29.97455, BBUpper: 1.28843, BBMiddle: 1.28825, BBLower: 1.28808, StochK: 25.0, StochD: 33.26087, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2_Hour... |
Market data: Timestamp: 1547693400, Symbol: GBPUSD, Open: 1.28815, High: 1.28819, Low: 1.28809, Close: 1.28817, Volume: 75, EMA: 1.28823, RSI: 45.71683, ADX: 33.63411, BBUpper: 1.28842, BBMiddle: 1.28824, BBLower: 1.28807, StochK: 29.16667, StochD: 29.64976, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R... |
Market data: Timestamp: 1547693460, Symbol: GBPUSD, Open: 1.28817, High: 1.28828, Low: 1.28813, Close: 1.28825, Volume: 63, EMA: 1.28823, RSI: 51.63912, ADX: 32.84714, BBUpper: 1.2884, BBMiddle: 1.28824, BBLower: 1.28807, StochK: 46.03175, StochD: 33.39947, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2... |
Market data: Timestamp: 1547693520, Symbol: GBPUSD, Open: 1.28824, High: 1.28838, Low: 1.28819, Close: 1.28822, Volume: 129, EMA: 1.28823, RSI: 49.45994, ADX: 29.4352, BBUpper: 1.28837, BBMiddle: 1.28823, BBLower: 1.28809, StochK: 54.41176, StochD: 43.20339, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R... |
Market data: Timestamp: 1547693580, Symbol: GBPUSD, Open: 1.28823, High: 1.28837, Low: 1.28823, Close: 1.28835, Volume: 97, EMA: 1.28824, RSI: 57.77542, ADX: 26.47818, BBUpper: 1.28838, BBMiddle: 1.28823, BBLower: 1.28808, StochK: 71.42857, StochD: 57.29069, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R... |
Market data: Timestamp: 1547693640, Symbol: GBPUSD, Open: 1.28835, High: 1.28839, Low: 1.28835, Close: 1.28837, Volume: 43, EMA: 1.28826, RSI: 58.89591, ADX: 24.39069, BBUpper: 1.2884, BBMiddle: 1.28824, BBLower: 1.28808, StochK: 76.13636, StochD: 67.32557, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2... |
Market data: Timestamp: 1547693700, Symbol: GBPUSD, Open: 1.28839, High: 1.28843, Low: 1.28835, Close: 1.28835, Volume: 58, EMA: 1.28827, RSI: 57.25956, ADX: 24.51758, BBUpper: 1.28841, BBMiddle: 1.28825, BBLower: 1.28808, StochK: 85.39326, StochD: 77.65273, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R... |
Market data: Timestamp: 1547693760, Symbol: GBPUSD, Open: 1.28835, High: 1.28843, Low: 1.28835, Close: 1.28835, Volume: 85, EMA: 1.28828, RSI: 57.25956, ADX: 24.62756, BBUpper: 1.28842, BBMiddle: 1.28825, BBLower: 1.28809, StochK: 78.57143, StochD: 80.03368, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R... |
Market data: Timestamp: 1547693820, Symbol: GBPUSD, Open: 1.28835, High: 1.28845, Low: 1.28826, Close: 1.28845, Volume: 71, EMA: 1.28831, RSI: 63.1901, ADX: 21.87544, BBUpper: 1.28845, BBMiddle: 1.28827, BBLower: 1.28808, StochK: 78.94737, StochD: 80.97069, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2... |
Market data: Timestamp: 1547693880, Symbol: GBPUSD, Open: 1.28844, High: 1.28855, Low: 1.28844, Close: 1.2885, Volume: 74, EMA: 1.28833, RSI: 65.74917, ADX: 22.99719, BBUpper: 1.28849, BBMiddle: 1.28828, BBLower: 1.28807, StochK: 82.66667, StochD: 80.06182, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2... |
Market data: Timestamp: 1547693940, Symbol: GBPUSD, Open: 1.28853, High: 1.28866, Low: 1.28847, Close: 1.28849, Volume: 101, EMA: 1.28835, RSI: 64.77918, ADX: 25.52688, BBUpper: 1.28852, BBMiddle: 1.2883, BBLower: 1.28808, StochK: 75.82418, StochD: 79.14607, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R... |
Market data: Timestamp: 1547694000, Symbol: GBPUSD, Open: 1.28847, High: 1.28865, Low: 1.28846, Close: 1.28861, Volume: 132, EMA: 1.28839, RSI: 70.41889, ADX: 27.3923, BBUpper: 1.28857, BBMiddle: 1.28832, BBLower: 1.28807, StochK: 75.22936, StochD: 77.90673, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R... |
Market data: Timestamp: 1547694060, Symbol: GBPUSD, Open: 1.28863, High: 1.28866, Low: 1.28849, Close: 1.28858, Volume: 102, EMA: 1.28841, RSI: 67.50857, ADX: 29.18472, BBUpper: 1.2886, BBMiddle: 1.28834, BBLower: 1.28809, StochK: 75.0, StochD: 75.35118, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_Ho... |
Market data: Timestamp: 1547694120, Symbol: GBPUSD, Open: 1.28859, High: 1.28865, Low: 1.28843, Close: 1.28855, Volume: 96, EMA: 1.28843, RSI: 64.63194, ADX: 28.77774, BBUpper: 1.28863, BBMiddle: 1.28835, BBLower: 1.28808, StochK: 76.69903, StochD: 75.6428, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2... |
Market data: Timestamp: 1547694180, Symbol: GBPUSD, Open: 1.28855, High: 1.28855, Low: 1.2884, Close: 1.2884, Volume: 83, EMA: 1.28843, RSI: 52.57, ADX: 27.05996, BBUpper: 1.28863, BBMiddle: 1.28835, BBLower: 1.28808, StochK: 49.4382, StochD: 67.04574, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_Hour... |
Market data: Timestamp: 1547694240, Symbol: GBPUSD, Open: 1.28841, High: 1.28849, Low: 1.28837, Close: 1.28837, Volume: 60, EMA: 1.28842, RSI: 50.53854, ADX: 23.9518, BBUpper: 1.28863, BBMiddle: 1.28835, BBLower: 1.28808, StochK: 15.38462, StochD: 47.17395, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2... |
Market data: Timestamp: 1547694300, Symbol: GBPUSD, Open: 1.28837, High: 1.28839, Low: 1.28832, Close: 1.28835, Volume: 40, EMA: 1.28841, RSI: 49.17427, ADX: 23.81046, BBUpper: 1.28863, BBMiddle: 1.28836, BBLower: 1.28809, StochK: 3.37079, StochD: 22.7312, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_... |
Market data: Timestamp: 1547694360, Symbol: GBPUSD, Open: 1.28835, High: 1.28848, Low: 1.28834, Close: 1.28836, Volume: 64, EMA: 1.2884, RSI: 49.90246, ADX: 21.03297, BBUpper: 1.28863, BBMiddle: 1.28837, BBLower: 1.2881, StochK: 7.29167, StochD: 8.68236, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_Ho... |
Market data: Timestamp: 1547694420, Symbol: GBPUSD, Open: 1.28836, High: 1.28841, Low: 1.28836, Close: 1.28836, Volume: 35, EMA: 1.2884, RSI: 49.90246, ADX: 18.62581, BBUpper: 1.28863, BBMiddle: 1.28837, BBLower: 1.28812, StochK: 12.22222, StochD: 7.62823, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_... |
Market data: Timestamp: 1547694480, Symbol: GBPUSD, Open: 1.28837, High: 1.28846, Low: 1.28835, Close: 1.28845, Volume: 29, EMA: 1.2884, RSI: 56.41976, ADX: 18.67921, BBUpper: 1.28863, BBMiddle: 1.28838, BBLower: 1.28814, StochK: 28.76712, StochD: 16.09367, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2... |
Market data: Timestamp: 1547694540, Symbol: GBPUSD, Open: 1.28845, High: 1.28852, Low: 1.28845, Close: 1.28845, Volume: 20, EMA: 1.28841, RSI: 56.41976, ADX: 21.58266, BBUpper: 1.28862, BBMiddle: 1.2884, BBLower: 1.28818, StochK: 50.0, StochD: 30.32978, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_Hou... |
Market data: Timestamp: 1547694600, Symbol: GBPUSD, Open: 1.28846, High: 1.2885, Low: 1.28845, Close: 1.28846, Volume: 71, EMA: 1.28842, RSI: 57.13829, ADX: 24.09899, BBUpper: 1.28861, BBMiddle: 1.28841, BBLower: 1.28822, StochK: 69.09091, StochD: 49.28601, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2... |
Market data: Timestamp: 1547694660, Symbol: GBPUSD, Open: 1.28848, High: 1.28862, Low: 1.28844, Close: 1.28856, Volume: 135, EMA: 1.28844, RSI: 63.60121, ADX: 27.98749, BBUpper: 1.28862, BBMiddle: 1.28843, BBLower: 1.28824, StochK: 70.76923, StochD: 63.28671, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, ... |
Market data: Timestamp: 1547694720, Symbol: GBPUSD, Open: 1.28856, High: 1.28857, Low: 1.28846, Close: 1.28847, Volume: 67, EMA: 1.28844, RSI: 55.49137, ADX: 31.35752, BBUpper: 1.28861, BBMiddle: 1.28844, BBLower: 1.28827, StochK: 62.5, StochD: 67.45338, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_Ho... |
Market data: Timestamp: 1547694780, Symbol: GBPUSD, Open: 1.28847, High: 1.28866, Low: 1.28847, Close: 1.28865, Volume: 46, EMA: 1.28847, RSI: 65.08138, ADX: 35.33179, BBUpper: 1.28864, BBMiddle: 1.28846, BBLower: 1.28827, StochK: 71.05263, StochD: 68.10729, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R... |
Market data: Timestamp: 1547694840, Symbol: GBPUSD, Open: 1.28864, High: 1.28865, Low: 1.28845, Close: 1.28848, Volume: 157, EMA: 1.28847, RSI: 53.38271, ADX: 37.92619, BBUpper: 1.28864, BBMiddle: 1.28846, BBLower: 1.28828, StochK: 52.11268, StochD: 61.88844, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, ... |
Market data: Timestamp: 1547694900, Symbol: GBPUSD, Open: 1.28848, High: 1.2886, Low: 1.28848, Close: 1.2886, Volume: 66, EMA: 1.28849, RSI: 58.98697, ADX: 40.17467, BBUpper: 1.28866, BBMiddle: 1.28847, BBLower: 1.28829, StochK: 62.12121, StochD: 61.76217, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_... |
Market data: Timestamp: 1547694960, Symbol: GBPUSD, Open: 1.28856, High: 1.28864, Low: 1.28854, Close: 1.2886, Volume: 38, EMA: 1.2885, RSI: 58.98697, ADX: 43.17219, BBUpper: 1.28867, BBMiddle: 1.28849, BBLower: 1.28831, StochK: 53.84615, StochD: 56.02668, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_... |
Market data: Timestamp: 1547695020, Symbol: GBPUSD, Open: 1.28861, High: 1.28869, Low: 1.28861, Close: 1.28866, Volume: 16, EMA: 1.28852, RSI: 61.65977, ADX: 46.85571, BBUpper: 1.28869, BBMiddle: 1.2885, BBLower: 1.2883, StochK: 77.61194, StochD: 64.52644, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_... |
Market data: Timestamp: 1547695080, Symbol: GBPUSD, Open: 1.28866, High: 1.28872, Low: 1.28866, Close: 1.2887, Volume: 40, EMA: 1.28855, RSI: 63.37346, ADX: 50.76692, BBUpper: 1.28872, BBMiddle: 1.28851, BBLower: 1.28829, StochK: 84.72222, StochD: 72.06011, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2... |
Market data: Timestamp: 1547695140, Symbol: GBPUSD, Open: 1.2887, High: 1.28871, Low: 1.28864, Close: 1.28865, Volume: 59, EMA: 1.28856, RSI: 59.77675, ADX: 51.60731, BBUpper: 1.28874, BBMiddle: 1.28852, BBLower: 1.28829, StochK: 84.0, StochD: 82.11139, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_Hou... |
Market data: Timestamp: 1547695200, Symbol: GBPUSD, Open: 1.28865, High: 1.28866, Low: 1.28855, Close: 1.28856, Volume: 53, EMA: 1.28856, RSI: 53.85216, ADX: 46.80823, BBUpper: 1.28873, BBMiddle: 1.28851, BBLower: 1.28829, StochK: 63.76812, StochD: 77.49678, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R... |
Market data: Timestamp: 1547695260, Symbol: GBPUSD, Open: 1.28856, High: 1.28857, Low: 1.28855, Close: 1.28856, Volume: 23, EMA: 1.28856, RSI: 53.85216, ADX: 42.64902, BBUpper: 1.28873, BBMiddle: 1.28851, BBLower: 1.28829, StochK: 33.89831, StochD: 60.55547, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R... |
Market data: Timestamp: 1547695320, Symbol: GBPUSD, Open: 1.28856, High: 1.28856, Low: 1.28844, Close: 1.2885, Volume: 51, EMA: 1.28855, RSI: 50.01915, ADX: 39.23505, BBUpper: 1.28873, BBMiddle: 1.28851, BBLower: 1.28829, StochK: 14.28571, StochD: 37.31738, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2... |
Market data: Timestamp: 1547695380, Symbol: GBPUSD, Open: 1.2885, High: 1.28856, Low: 1.2885, Close: 1.28855, Volume: 76, EMA: 1.28855, RSI: 53.02006, ADX: 36.27627, BBUpper: 1.28873, BBMiddle: 1.28852, BBLower: 1.28831, StochK: 25.0, StochD: 24.39467, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_Hour... |
Market data: Timestamp: 1547695440, Symbol: GBPUSD, Open: 1.28855, High: 1.28857, Low: 1.28854, Close: 1.28856, Volume: 38, EMA: 1.28855, RSI: 53.61985, ADX: 31.83454, BBUpper: 1.28873, BBMiddle: 1.28853, BBLower: 1.28832, StochK: 37.66234, StochD: 25.64935, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R... |
Market data: Timestamp: 1547695500, Symbol: GBPUSD, Open: 1.28857, High: 1.28868, Low: 1.28855, Close: 1.28867, Volume: 56, EMA: 1.28857, RSI: 59.7128, ADX: 30.77187, BBUpper: 1.28874, BBMiddle: 1.28854, BBLower: 1.28835, StochK: 63.0137, StochD: 41.89201, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_... |
Market data: Timestamp: 1547695560, Symbol: GBPUSD, Open: 1.28866, High: 1.28869, Low: 1.28854, Close: 1.28854, Volume: 55, EMA: 1.28856, RSI: 51.1591, ADX: 29.85088, BBUpper: 1.28873, BBMiddle: 1.28855, BBLower: 1.28838, StochK: 63.38028, StochD: 54.68544, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2... |
Market data: Timestamp: 1547695620, Symbol: GBPUSD, Open: 1.28855, High: 1.28862, Low: 1.28833, Close: 1.28838, Volume: 87, EMA: 1.28854, RSI: 42.99567, ADX: 26.46942, BBUpper: 1.28872, BBMiddle: 1.28855, BBLower: 1.28838, StochK: 44.70588, StochD: 57.03329, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R... |
Market data: Timestamp: 1547695680, Symbol: GBPUSD, Open: 1.28838, High: 1.28845, Low: 1.28836, Close: 1.28844, Volume: 76, EMA: 1.28853, RSI: 46.44672, ADX: 23.53881, BBUpper: 1.28872, BBMiddle: 1.28855, BBLower: 1.28838, StochK: 26.80412, StochD: 44.96343, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R... |
Market data: Timestamp: 1547695740, Symbol: GBPUSD, Open: 1.28845, High: 1.28845, Low: 1.28825, Close: 1.28827, Volume: 59, EMA: 1.28849, RSI: 39.20464, ADX: 23.39266, BBUpper: 1.28875, BBMiddle: 1.28854, BBLower: 1.28834, StochK: 15.51724, StochD: 29.00908, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R... |
Market data: Timestamp: 1547695800, Symbol: GBPUSD, Open: 1.28826, High: 1.28836, Low: 1.28815, Close: 1.28832, Volume: 154, EMA: 1.28847, RSI: 42.06584, ADX: 24.90084, BBUpper: 1.28876, BBMiddle: 1.28854, BBLower: 1.28831, StochK: 22.38806, StochD: 21.56981, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, ... |
Market data: Timestamp: 1547695860, Symbol: GBPUSD, Open: 1.28832, High: 1.28832, Low: 1.28811, Close: 1.28814, Volume: 78, EMA: 1.28843, RSI: 35.57488, ADX: 26.79998, BBUpper: 1.2888, BBMiddle: 1.28851, BBLower: 1.28823, StochK: 14.7651, StochD: 17.5568, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_H... |
Market data: Timestamp: 1547695920, Symbol: GBPUSD, Open: 1.28813, High: 1.28821, Low: 1.28811, Close: 1.28813, Volume: 73, EMA: 1.28839, RSI: 35.24946, ADX: 28.4459, BBUpper: 1.28883, BBMiddle: 1.2885, BBLower: 1.28817, StochK: 15.82734, StochD: 17.66017, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_... |
Market data: Timestamp: 1547695980, Symbol: GBPUSD, Open: 1.28813, High: 1.28832, Low: 1.28811, Close: 1.28825, Volume: 171, EMA: 1.28837, RSI: 42.09465, ADX: 26.17398, BBUpper: 1.28882, BBMiddle: 1.28848, BBLower: 1.28814, StochK: 15.96639, StochD: 15.51961, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, ... |
Market data: Timestamp: 1547696040, Symbol: GBPUSD, Open: 1.28825, High: 1.28827, Low: 1.28813, Close: 1.28813, Volume: 98, EMA: 1.28834, RSI: 37.79208, ADX: 24.20497, BBUpper: 1.28883, BBMiddle: 1.28846, BBLower: 1.28809, StochK: 19.35484, StochD: 17.04952, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R... |
Market data: Timestamp: 1547696100, Symbol: GBPUSD, Open: 1.28813, High: 1.28813, Low: 1.28805, Close: 1.28808, Volume: 60, EMA: 1.2883, RSI: 36.13479, ADX: 26.47089, BBUpper: 1.28883, BBMiddle: 1.28843, BBLower: 1.28803, StochK: 22.09302, StochD: 19.13808, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2... |
Market data: Timestamp: 1547696160, Symbol: GBPUSD, Open: 1.28808, High: 1.28808, Low: 1.2879, Close: 1.28792, Volume: 94, EMA: 1.28825, RSI: 31.39087, ADX: 30.35037, BBUpper: 1.28885, BBMiddle: 1.2884, BBLower: 1.28795, StochK: 7.44681, StochD: 16.29822, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_H... |
Market data: Timestamp: 1547696220, Symbol: GBPUSD, Open: 1.28794, High: 1.28794, Low: 1.28778, Close: 1.28781, Volume: 102, EMA: 1.28819, RSI: 28.60997, ADX: 34.9116, BBUpper: 1.28886, BBMiddle: 1.28836, BBLower: 1.28786, StochK: 6.50407, StochD: 12.01463, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2... |
Market data: Timestamp: 1547696280, Symbol: GBPUSD, Open: 1.28781, High: 1.28783, Low: 1.28762, Close: 1.28768, Volume: 130, EMA: 1.28812, RSI: 25.71104, ADX: 39.77074, BBUpper: 1.28886, BBMiddle: 1.28831, BBLower: 1.28775, StochK: 6.8323, StochD: 6.92772, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_... |
Market data: Timestamp: 1547696340, Symbol: GBPUSD, Open: 1.28769, High: 1.28776, Low: 1.2876, Close: 1.28762, Volume: 54, EMA: 1.28806, RSI: 24.47824, ADX: 44.11576, BBUpper: 1.28886, BBMiddle: 1.28826, BBLower: 1.28765, StochK: 6.39535, StochD: 6.57724, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_H... |
Market data: Timestamp: 1547696400, Symbol: GBPUSD, Open: 1.28762, High: 1.28773, Low: 1.28756, Close: 1.28761, Volume: 102, EMA: 1.288, RSI: 24.26937, ADX: 48.14201, BBUpper: 1.28886, BBMiddle: 1.28821, BBLower: 1.28756, StochK: 7.64706, StochD: 6.95824, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_H... |
Market data: Timestamp: 1547696460, Symbol: GBPUSD, Open: 1.28762, High: 1.28763, Low: 1.2875, Close: 1.2875, Volume: 53, EMA: 1.28793, RSI: 22.04144, ADX: 52.10385, BBUpper: 1.28886, BBMiddle: 1.28815, BBLower: 1.28745, StochK: 4.69799, StochD: 6.2468, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_Hou... |
Market data: Timestamp: 1547696520, Symbol: GBPUSD, Open: 1.2875, High: 1.28755, Low: 1.28722, Close: 1.28732, Volume: 83, EMA: 1.28785, RSI: 18.97222, ADX: 56.2058, BBUpper: 1.28887, BBMiddle: 1.2881, BBLower: 1.28733, StochK: 9.55414, StochD: 7.29973, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_Hou... |
Market data: Timestamp: 1547696580, Symbol: GBPUSD, Open: 1.28727, High: 1.28736, Low: 1.28723, Close: 1.28735, Volume: 92, EMA: 1.28778, RSI: 20.94798, ADX: 59.76082, BBUpper: 1.28884, BBMiddle: 1.28804, BBLower: 1.28723, StochK: 14.46541, StochD: 9.57251, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2... |
Market data: Timestamp: 1547696640, Symbol: GBPUSD, Open: 1.28736, High: 1.28736, Low: 1.28716, Close: 1.2872, Volume: 121, EMA: 1.28771, RSI: 18.51679, ADX: 63.0944, BBUpper: 1.28881, BBMiddle: 1.28797, BBLower: 1.28712, StochK: 15.69767, StochD: 13.23907, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2... |
Market data: Timestamp: 1547696700, Symbol: GBPUSD, Open: 1.28719, High: 1.28743, Low: 1.28719, Close: 1.28734, Volume: 102, EMA: 1.28766, RSI: 27.02912, ADX: 63.61608, BBUpper: 1.28872, BBMiddle: 1.2879, BBLower: 1.28708, StochK: 22.1519, StochD: 17.43833, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2... |
Market data: Timestamp: 1547696760, Symbol: GBPUSD, Open: 1.28734, High: 1.28743, Low: 1.28733, Close: 1.28743, Volume: 36, EMA: 1.28763, RSI: 31.95068, ADX: 64.06821, BBUpper: 1.28864, BBMiddle: 1.28785, BBLower: 1.28705, StochK: 34.26573, StochD: 24.03844, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R... |
Market data: Timestamp: 1547696820, Symbol: GBPUSD, Open: 1.28743, High: 1.2875, Low: 1.28743, Close: 1.28745, Volume: 45, EMA: 1.2876, RSI: 33.03161, ADX: 57.67041, BBUpper: 1.28857, BBMiddle: 1.2878, BBLower: 1.28703, StochK: 61.66667, StochD: 39.36143, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_H... |
Market data: Timestamp: 1547696880, Symbol: GBPUSD, Open: 1.28746, High: 1.28755, Low: 1.28744, Close: 1.28754, Volume: 34, EMA: 1.28759, RSI: 37.81826, ADX: 49.99171, BBUpper: 1.28847, BBMiddle: 1.28775, BBLower: 1.28704, StochK: 83.92857, StochD: 59.95366, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R... |
Market data: Timestamp: 1547696940, Symbol: GBPUSD, Open: 1.28754, High: 1.28754, Low: 1.28747, Close: 1.28748, Volume: 56, EMA: 1.28758, RSI: 35.9723, ADX: 43.33683, BBUpper: 1.2884, BBMiddle: 1.28771, BBLower: 1.28703, StochK: 88.07339, StochD: 77.88954, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_... |
Market data: Timestamp: 1547697000, Symbol: GBPUSD, Open: 1.28749, High: 1.2875, Low: 1.28734, Close: 1.28736, Volume: 51, EMA: 1.28755, RSI: 32.55021, ADX: 40.86059, BBUpper: 1.28831, BBMiddle: 1.28767, BBLower: 1.28702, StochK: 72.16495, StochD: 81.38897, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2... |
Market data: Timestamp: 1547697060, Symbol: GBPUSD, Open: 1.28736, High: 1.28746, Low: 1.28735, Close: 1.28746, Volume: 20, EMA: 1.28754, RSI: 37.85572, ADX: 38.71452, BBUpper: 1.28824, BBMiddle: 1.28763, BBLower: 1.28702, StochK: 55.6962, StochD: 71.97818, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2... |
Market data: Timestamp: 1547697120, Symbol: GBPUSD, Open: 1.28746, High: 1.28746, Low: 1.28746, Close: 1.28746, Volume: 3, EMA: 1.28753, RSI: 37.85572, ADX: 36.85459, BBUpper: 1.28817, BBMiddle: 1.2876, BBLower: 1.28703, StochK: 42.1875, StochD: 56.68288, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_H... |
Market data: Timestamp: 1547697180, Symbol: GBPUSD, Open: 1.28746, High: 1.28756, Low: 1.28746, Close: 1.28755, Volume: 39, EMA: 1.28753, RSI: 42.57082, ADX: 33.93497, BBUpper: 1.28805, BBMiddle: 1.28756, BBLower: 1.28708, StochK: 70.3125, StochD: 56.0654, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2_... |
Market data: Timestamp: 1547697240, Symbol: GBPUSD, Open: 1.28755, High: 1.28755, Low: 1.28753, Close: 1.28754, Volume: 18, EMA: 1.28753, RSI: 42.18781, ADX: 31.40464, BBUpper: 1.28795, BBMiddle: 1.28753, BBLower: 1.28712, StochK: 81.53846, StochD: 64.67949, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R... |
Market data: Timestamp: 1547697300, Symbol: GBPUSD, Open: 1.28753, High: 1.28754, Low: 1.28753, Close: 1.28753, Volume: 11, EMA: 1.28753, RSI: 41.78296, ADX: 29.21168, BBUpper: 1.28784, BBMiddle: 1.28751, BBLower: 1.28718, StochK: 90.76923, StochD: 80.8734, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2... |
Market data: Timestamp: 1547697360, Symbol: GBPUSD, Open: 1.28754, High: 1.28759, Low: 1.28754, Close: 1.28755, Volume: 24, EMA: 1.28753, RSI: 42.96188, ADX: 30.59442, BBUpper: 1.28776, BBMiddle: 1.28749, BBLower: 1.28722, StochK: 83.92857, StochD: 85.41209, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R... |
Market data: Timestamp: 1547697420, Symbol: GBPUSD, Open: 1.28755, High: 1.28756, Low: 1.28749, Close: 1.28752, Volume: 57, EMA: 1.28753, RSI: 41.60102, ADX: 27.64957, BBUpper: 1.2877, BBMiddle: 1.28747, BBLower: 1.28725, StochK: 70.21277, StochD: 81.63686, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2... |
Market data: Timestamp: 1547697480, Symbol: GBPUSD, Open: 1.28752, High: 1.28752, Low: 1.28738, Close: 1.28742, Volume: 77, EMA: 1.28752, RSI: 37.35359, ADX: 26.01592, BBUpper: 1.28767, BBMiddle: 1.28746, BBLower: 1.28725, StochK: 40.42553, StochD: 64.85562, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R... |
Market data: Timestamp: 1547697540, Symbol: GBPUSD, Open: 1.28742, High: 1.28753, Low: 1.28741, Close: 1.28752, Volume: 54, EMA: 1.28752, RSI: 43.5594, ADX: 24.19615, BBUpper: 1.28765, BBMiddle: 1.28746, BBLower: 1.28726, StochK: 43.63636, StochD: 51.42489, S1_Hourly: 1.30572, R1_Hourly: 1.30771, S2_Hourly: 1.30505, R2... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.