text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547703600, Symbol: GBPUSD, Open: 1.28695, High: 1.28701, Low: 1.28694, Close: 1.28699, Volume: 23, EMA: 1.28689, RSI: 56.36559, ADX: 27.77778, BBUpper: 1.28703, BBMiddle: 1.28682, BBLower: 1.28661, StochK: 64.64646, StochD: 67.65108, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R... |
Market data: Timestamp: 1547703660, Symbol: GBPUSD, Open: 1.28699, High: 1.28705, Low: 1.28694, Close: 1.28704, Volume: 56, EMA: 1.28691, RSI: 59.19191, ADX: 30.47796, BBUpper: 1.28706, BBMiddle: 1.28683, BBLower: 1.2866, StochK: 61.33333, StochD: 63.63069, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2... |
Market data: Timestamp: 1547703720, Symbol: GBPUSD, Open: 1.28704, High: 1.28715, Low: 1.28704, Close: 1.28715, Volume: 33, EMA: 1.28694, RSI: 64.62119, ADX: 35.13113, BBUpper: 1.28712, BBMiddle: 1.28685, BBLower: 1.28659, StochK: 75.80645, StochD: 67.26208, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R... |
Market data: Timestamp: 1547703780, Symbol: GBPUSD, Open: 1.28715, High: 1.2873, Low: 1.28715, Close: 1.28721, Volume: 95, EMA: 1.28698, RSI: 67.18569, ADX: 40.53767, BBUpper: 1.28718, BBMiddle: 1.28688, BBLower: 1.28658, StochK: 81.08108, StochD: 72.74029, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2... |
Market data: Timestamp: 1547703840, Symbol: GBPUSD, Open: 1.28721, High: 1.28734, Low: 1.28721, Close: 1.28731, Volume: 79, EMA: 1.28702, RSI: 70.96348, ADX: 45.5332, BBUpper: 1.28725, BBMiddle: 1.28691, BBLower: 1.28656, StochK: 87.7551, StochD: 81.54754, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2_... |
Market data: Timestamp: 1547703900, Symbol: GBPUSD, Open: 1.28731, High: 1.28736, Low: 1.28725, Close: 1.28736, Volume: 48, EMA: 1.28707, RSI: 72.65841, ADX: 50.04204, BBUpper: 1.28732, BBMiddle: 1.28694, BBLower: 1.28657, StochK: 89.83051, StochD: 86.22223, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R... |
Market data: Timestamp: 1547703960, Symbol: GBPUSD, Open: 1.28735, High: 1.28735, Low: 1.28704, Close: 1.28704, Volume: 112, EMA: 1.28706, RSI: 51.81297, ADX: 49.09479, BBUpper: 1.28732, BBMiddle: 1.28696, BBLower: 1.2866, StochK: 69.29825, StochD: 82.29462, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R... |
Market data: Timestamp: 1547704020, Symbol: GBPUSD, Open: 1.28704, High: 1.28711, Low: 1.28695, Close: 1.28695, Volume: 61, EMA: 1.28705, RSI: 47.67056, ADX: 45.08698, BBUpper: 1.28732, BBMiddle: 1.28697, BBLower: 1.28661, StochK: 36.52174, StochD: 65.21683, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R... |
Market data: Timestamp: 1547704080, Symbol: GBPUSD, Open: 1.28697, High: 1.28698, Low: 1.28684, Close: 1.28692, Volume: 75, EMA: 1.28703, RSI: 46.3406, ADX: 39.9066, BBUpper: 1.28732, BBMiddle: 1.28697, BBLower: 1.28662, StochK: 6.4, StochD: 37.40666, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2_Hourl... |
Market data: Timestamp: 1547704140, Symbol: GBPUSD, Open: 1.28692, High: 1.28694, Low: 1.28678, Close: 1.28682, Volume: 65, EMA: 1.287, RSI: 42.12206, ADX: 36.72555, BBUpper: 1.28732, BBMiddle: 1.28697, BBLower: 1.28661, StochK: 7.94702, StochD: 16.95625, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2_H... |
Market data: Timestamp: 1547704200, Symbol: GBPUSD, Open: 1.28681, High: 1.28687, Low: 1.28681, Close: 1.28685, Volume: 41, EMA: 1.28698, RSI: 43.77566, ADX: 33.96864, BBUpper: 1.28732, BBMiddle: 1.28697, BBLower: 1.28662, StochK: 11.37725, StochD: 8.57476, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2... |
Market data: Timestamp: 1547704260, Symbol: GBPUSD, Open: 1.28687, High: 1.28687, Low: 1.28676, Close: 1.28681, Volume: 62, EMA: 1.28696, RSI: 42.05057, ADX: 33.19686, BBUpper: 1.28732, BBMiddle: 1.28697, BBLower: 1.28662, StochK: 10.66667, StochD: 9.99698, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2... |
Market data: Timestamp: 1547704320, Symbol: GBPUSD, Open: 1.28682, High: 1.28683, Low: 1.28673, Close: 1.28673, Volume: 58, EMA: 1.28693, RSI: 38.76064, ADX: 33.47732, BBUpper: 1.28732, BBMiddle: 1.28697, BBLower: 1.28662, StochK: 10.25641, StochD: 10.76677, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R... |
Market data: Timestamp: 1547704380, Symbol: GBPUSD, Open: 1.28673, High: 1.28697, Low: 1.28673, Close: 1.28696, Volume: 54, EMA: 1.28693, RSI: 50.70227, ADX: 30.43794, BBUpper: 1.28731, BBMiddle: 1.28698, BBLower: 1.28666, StochK: 33.33333, StochD: 18.08547, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R... |
Market data: Timestamp: 1547704440, Symbol: GBPUSD, Open: 1.28695, High: 1.28704, Low: 1.28694, Close: 1.28704, Volume: 56, EMA: 1.28695, RSI: 54.05802, ADX: 27.92505, BBUpper: 1.28731, BBMiddle: 1.287, BBLower: 1.28668, StochK: 67.5, StochD: 37.02991, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2_Hour... |
Market data: Timestamp: 1547704500, Symbol: GBPUSD, Open: 1.28704, High: 1.28707, Low: 1.28704, Close: 1.28706, Volume: 18, EMA: 1.28696, RSI: 54.88484, ADX: 28.68339, BBUpper: 1.28731, BBMiddle: 1.287, BBLower: 1.28669, StochK: 97.75281, StochD: 66.19538, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2_... |
Market data: Timestamp: 1547704560, Symbol: GBPUSD, Open: 1.28705, High: 1.28715, Low: 1.28705, Close: 1.28714, Volume: 73, EMA: 1.28699, RSI: 58.13077, ADX: 30.99536, BBUpper: 1.28733, BBMiddle: 1.28701, BBLower: 1.2867, StochK: 98.13084, StochD: 87.79455, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2... |
Market data: Timestamp: 1547704620, Symbol: GBPUSD, Open: 1.28714, High: 1.28714, Low: 1.28699, Close: 1.28705, Volume: 42, EMA: 1.28699, RSI: 53.46993, ADX: 31.10365, BBUpper: 1.28733, BBMiddle: 1.28702, BBLower: 1.2867, StochK: 89.83051, StochD: 95.23805, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2... |
Market data: Timestamp: 1547704680, Symbol: GBPUSD, Open: 1.28708, High: 1.2871, Low: 1.28702, Close: 1.28706, Volume: 74, EMA: 1.287, RSI: 53.9121, ADX: 31.19751, BBUpper: 1.28734, BBMiddle: 1.28702, BBLower: 1.28671, StochK: 80.95238, StochD: 89.63791, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2_Ho... |
Market data: Timestamp: 1547704740, Symbol: GBPUSD, Open: 1.28707, High: 1.28712, Low: 1.28701, Close: 1.28701, Volume: 54, EMA: 1.287, RSI: 51.28775, ADX: 31.78471, BBUpper: 1.28734, BBMiddle: 1.28702, BBLower: 1.28671, StochK: 58.22785, StochD: 76.33691, S1_Hourly: 1.30583, R1_Hourly: 1.30796, S2_Hourly: 1.30488, R2_... |
Market data: Timestamp: 1547704800, Symbol: GBPUSD, Open: 1.28699, High: 1.28699, Low: 1.28684, Close: 1.28689, Volume: 92, EMA: 1.28699, RSI: 45.55612, ADX: 27.57573, BBUpper: 1.28734, BBMiddle: 1.28702, BBLower: 1.2867, StochK: 27.94118, StochD: 55.70714, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547704860, Symbol: GBPUSD, Open: 1.2869, High: 1.2869, Low: 1.28683, Close: 1.28689, Volume: 53, EMA: 1.28698, RSI: 45.55612, ADX: 24.42103, BBUpper: 1.28734, BBMiddle: 1.28701, BBLower: 1.28669, StochK: 16.66667, StochD: 34.27856, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2_... |
Market data: Timestamp: 1547704920, Symbol: GBPUSD, Open: 1.28688, High: 1.28704, Low: 1.28688, Close: 1.28694, Volume: 60, EMA: 1.28697, RSI: 48.34564, ADX: 23.76964, BBUpper: 1.28732, BBMiddle: 1.287, BBLower: 1.28668, StochK: 24.17582, StochD: 22.92789, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2_... |
Market data: Timestamp: 1547704980, Symbol: GBPUSD, Open: 1.28694, High: 1.28695, Low: 1.28685, Close: 1.28694, Volume: 35, EMA: 1.28697, RSI: 48.34564, ADX: 21.8988, BBUpper: 1.28729, BBMiddle: 1.28699, BBLower: 1.28668, StochK: 31.46067, StochD: 24.10105, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547705040, Symbol: GBPUSD, Open: 1.28694, High: 1.28698, Low: 1.28694, Close: 1.28695, Volume: 20, EMA: 1.28696, RSI: 48.95232, ADX: 22.57868, BBUpper: 1.28724, BBMiddle: 1.28697, BBLower: 1.2867, StochK: 43.03797, StochD: 32.89149, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547705100, Symbol: GBPUSD, Open: 1.28696, High: 1.28699, Low: 1.28683, Close: 1.28684, Volume: 36, EMA: 1.28695, RSI: 42.97336, ADX: 20.31935, BBUpper: 1.28715, BBMiddle: 1.28694, BBLower: 1.28674, StochK: 33.80282, StochD: 36.10049, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R... |
Market data: Timestamp: 1547705160, Symbol: GBPUSD, Open: 1.28682, High: 1.28682, Low: 1.28665, Close: 1.28669, Volume: 84, EMA: 1.28691, RSI: 36.43774, ADX: 19.8312, BBUpper: 1.28715, BBMiddle: 1.28693, BBLower: 1.2867, StochK: 20.98765, StochD: 32.60948, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2_... |
Market data: Timestamp: 1547705220, Symbol: GBPUSD, Open: 1.28669, High: 1.28677, Low: 1.28663, Close: 1.28663, Volume: 100, EMA: 1.28688, RSI: 34.19734, ADX: 19.8017, BBUpper: 1.28717, BBMiddle: 1.28691, BBLower: 1.28665, StochK: 5.20833, StochD: 19.9996, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2_... |
Market data: Timestamp: 1547705280, Symbol: GBPUSD, Open: 1.28664, High: 1.28665, Low: 1.28658, Close: 1.2866, Volume: 60, EMA: 1.28684, RSI: 33.10143, ADX: 21.5947, BBUpper: 1.28719, BBMiddle: 1.28689, BBLower: 1.2866, StochK: 5.17241, StochD: 10.45613, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2_Ho... |
Market data: Timestamp: 1547705340, Symbol: GBPUSD, Open: 1.28661, High: 1.28664, Low: 1.28642, Close: 1.28644, Volume: 195, EMA: 1.28679, RSI: 27.95581, ADX: 24.62781, BBUpper: 1.28723, BBMiddle: 1.28688, BBLower: 1.28652, StochK: 2.98507, StochD: 4.45527, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547705400, Symbol: GBPUSD, Open: 1.28644, High: 1.28664, Low: 1.28644, Close: 1.28664, Volume: 124, EMA: 1.28677, RSI: 40.4229, ADX: 27.25651, BBUpper: 1.28723, BBMiddle: 1.28687, BBLower: 1.2865, StochK: 18.84058, StochD: 8.99936, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2_... |
Market data: Timestamp: 1547705460, Symbol: GBPUSD, Open: 1.28664, High: 1.28684, Low: 1.28664, Close: 1.28684, Volume: 95, EMA: 1.28678, RSI: 49.78157, ADX: 25.0452, BBUpper: 1.28723, BBMiddle: 1.28687, BBLower: 1.2865, StochK: 47.48201, StochD: 23.10256, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2_... |
Market data: Timestamp: 1547705520, Symbol: GBPUSD, Open: 1.28684, High: 1.28684, Low: 1.28665, Close: 1.28671, Volume: 62, EMA: 1.28677, RSI: 44.8499, ADX: 23.12874, BBUpper: 1.28723, BBMiddle: 1.28687, BBLower: 1.2865, StochK: 75.0, StochD: 47.10753, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2_Hour... |
Market data: Timestamp: 1547705580, Symbol: GBPUSD, Open: 1.2867, High: 1.28683, Low: 1.28669, Close: 1.28683, Volume: 55, EMA: 1.28678, RSI: 49.79417, ADX: 21.46781, BBUpper: 1.28723, BBMiddle: 1.28686, BBLower: 1.28649, StochK: 88.88889, StochD: 70.45697, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547705640, Symbol: GBPUSD, Open: 1.28684, High: 1.28685, Low: 1.28665, Close: 1.28665, Volume: 58, EMA: 1.28676, RSI: 43.49515, ADX: 20.82487, BBUpper: 1.28721, BBMiddle: 1.28684, BBLower: 1.28647, StochK: 72.8, StochD: 78.8963, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2_Hou... |
Market data: Timestamp: 1547705700, Symbol: GBPUSD, Open: 1.28665, High: 1.28669, Low: 1.28663, Close: 1.28666, Volume: 43, EMA: 1.28675, RSI: 43.91959, ADX: 21.53413, BBUpper: 1.28718, BBMiddle: 1.28682, BBLower: 1.28646, StochK: 61.90476, StochD: 74.53122, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R... |
Market data: Timestamp: 1547705760, Symbol: GBPUSD, Open: 1.28666, High: 1.28679, Low: 1.28665, Close: 1.28674, Volume: 37, EMA: 1.28674, RSI: 47.32826, ADX: 18.8742, BBUpper: 1.28713, BBMiddle: 1.2868, BBLower: 1.28647, StochK: 41.17647, StochD: 58.62708, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2_... |
Market data: Timestamp: 1547705820, Symbol: GBPUSD, Open: 1.28673, High: 1.28675, Low: 1.28669, Close: 1.28675, Volume: 45, EMA: 1.28675, RSI: 47.75573, ADX: 16.56892, BBUpper: 1.2871, BBMiddle: 1.28678, BBLower: 1.28647, StochK: 39.39394, StochD: 47.49172, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547705880, Symbol: GBPUSD, Open: 1.28675, High: 1.28696, Low: 1.28674, Close: 1.28682, Volume: 79, EMA: 1.28676, RSI: 50.76777, ADX: 18.2602, BBUpper: 1.28706, BBMiddle: 1.28677, BBLower: 1.28649, StochK: 54.54545, StochD: 45.03862, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547705940, Symbol: GBPUSD, Open: 1.28682, High: 1.28694, Low: 1.28682, Close: 1.28691, Volume: 75, EMA: 1.28678, RSI: 54.40731, ADX: 19.72597, BBUpper: 1.28704, BBMiddle: 1.28677, BBLower: 1.2865, StochK: 67.04545, StochD: 53.66162, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547706000, Symbol: GBPUSD, Open: 1.2869, High: 1.28709, Low: 1.2869, Close: 1.28709, Volume: 86, EMA: 1.28682, RSI: 60.66969, ADX: 23.22617, BBUpper: 1.28708, BBMiddle: 1.28678, BBLower: 1.28648, StochK: 82.72727, StochD: 68.10606, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2_... |
Market data: Timestamp: 1547706060, Symbol: GBPUSD, Open: 1.28709, High: 1.28717, Low: 1.28705, Close: 1.28714, Volume: 115, EMA: 1.28686, RSI: 62.22195, ADX: 27.60816, BBUpper: 1.28713, BBMiddle: 1.28679, BBLower: 1.28645, StochK: 93.6, StochD: 81.12424, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2_H... |
Market data: Timestamp: 1547706120, Symbol: GBPUSD, Open: 1.28714, High: 1.28739, Low: 1.28713, Close: 1.28733, Volume: 83, EMA: 1.28692, RSI: 67.47513, ADX: 32.66564, BBUpper: 1.28722, BBMiddle: 1.28681, BBLower: 1.2864, StochK: 94.26752, StochD: 90.19826, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547706180, Symbol: GBPUSD, Open: 1.28733, High: 1.28733, Low: 1.28721, Close: 1.28722, Volume: 38, EMA: 1.28696, RSI: 62.09192, ADX: 37.04878, BBUpper: 1.28727, BBMiddle: 1.28682, BBLower: 1.28638, StochK: 84.70588, StochD: 90.8578, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547706240, Symbol: GBPUSD, Open: 1.28722, High: 1.28728, Low: 1.28722, Close: 1.28728, Volume: 17, EMA: 1.28701, RSI: 63.78892, ADX: 40.84751, BBUpper: 1.28732, BBMiddle: 1.28684, BBLower: 1.28636, StochK: 80.11696, StochD: 86.36345, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R... |
Market data: Timestamp: 1547706300, Symbol: GBPUSD, Open: 1.28729, High: 1.28729, Low: 1.2872, Close: 1.28724, Volume: 50, EMA: 1.28704, RSI: 61.80259, ADX: 42.3767, BBUpper: 1.28737, BBMiddle: 1.28686, BBLower: 1.28635, StochK: 69.28571, StochD: 78.03619, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2_... |
Market data: Timestamp: 1547706360, Symbol: GBPUSD, Open: 1.28725, High: 1.28735, Low: 1.28724, Close: 1.28735, Volume: 45, EMA: 1.28708, RSI: 65.02772, ADX: 44.87495, BBUpper: 1.28744, BBMiddle: 1.28689, BBLower: 1.28635, StochK: 72.47706, StochD: 73.95991, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R... |
Market data: Timestamp: 1547706420, Symbol: GBPUSD, Open: 1.28735, High: 1.28743, Low: 1.28733, Close: 1.28741, Volume: 64, EMA: 1.28712, RSI: 66.68028, ADX: 48.27372, BBUpper: 1.28751, BBMiddle: 1.28693, BBLower: 1.28635, StochK: 74.6988, StochD: 72.15386, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547706480, Symbol: GBPUSD, Open: 1.2874, High: 1.28742, Low: 1.28724, Close: 1.28728, Volume: 62, EMA: 1.28714, RSI: 60.05836, ADX: 47.89256, BBUpper: 1.28754, BBMiddle: 1.28697, BBLower: 1.28639, StochK: 70.83333, StochD: 72.66973, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547706540, Symbol: GBPUSD, Open: 1.28727, High: 1.28728, Low: 1.28714, Close: 1.28724, Volume: 40, EMA: 1.28716, RSI: 58.14499, ADX: 43.79185, BBUpper: 1.28754, BBMiddle: 1.28701, BBLower: 1.28647, StochK: 52.0, StochD: 65.84404, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2_Ho... |
Market data: Timestamp: 1547706600, Symbol: GBPUSD, Open: 1.28723, High: 1.28743, Low: 1.28723, Close: 1.28728, Volume: 72, EMA: 1.28717, RSI: 59.53337, ADX: 42.34456, BBUpper: 1.28756, BBMiddle: 1.28704, BBLower: 1.28652, StochK: 39.50617, StochD: 54.11317, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R... |
Market data: Timestamp: 1547706660, Symbol: GBPUSD, Open: 1.28729, High: 1.28738, Low: 1.28728, Close: 1.28733, Volume: 42, EMA: 1.28719, RSI: 61.26311, ADX: 41.09025, BBUpper: 1.28759, BBMiddle: 1.28706, BBLower: 1.28654, StochK: 49.42529, StochD: 46.97715, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R... |
Market data: Timestamp: 1547706720, Symbol: GBPUSD, Open: 1.28734, High: 1.28755, Low: 1.28734, Close: 1.28746, Volume: 193, EMA: 1.28723, RSI: 65.40377, ADX: 41.85701, BBUpper: 1.28763, BBMiddle: 1.2871, BBLower: 1.28657, StochK: 65.65657, StochD: 51.52934, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R... |
Market data: Timestamp: 1547706780, Symbol: GBPUSD, Open: 1.28747, High: 1.28754, Low: 1.28744, Close: 1.28746, Volume: 47, EMA: 1.28726, RSI: 65.40377, ADX: 42.52154, BBUpper: 1.28766, BBMiddle: 1.28713, BBLower: 1.2866, StochK: 74.77477, StochD: 63.28554, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547706840, Symbol: GBPUSD, Open: 1.28747, High: 1.28747, Low: 1.28734, Close: 1.28735, Volume: 37, EMA: 1.28727, RSI: 59.19444, ADX: 38.87729, BBUpper: 1.28766, BBMiddle: 1.28717, BBLower: 1.28668, StochK: 66.66667, StochD: 69.03267, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R... |
Market data: Timestamp: 1547706900, Symbol: GBPUSD, Open: 1.28734, High: 1.2874, Low: 1.28734, Close: 1.2874, Volume: 27, EMA: 1.28729, RSI: 61.00659, ADX: 35.71895, BBUpper: 1.28765, BBMiddle: 1.2872, BBLower: 1.28676, StochK: 56.0, StochD: 65.81381, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2_Hourl... |
Market data: Timestamp: 1547706960, Symbol: GBPUSD, Open: 1.28739, High: 1.28754, Low: 1.28736, Close: 1.28737, Volume: 59, EMA: 1.2873, RSI: 59.30482, ADX: 35.52492, BBUpper: 1.28763, BBMiddle: 1.28724, BBLower: 1.28684, StochK: 33.75, StochD: 52.13889, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2_Ho... |
Market data: Timestamp: 1547707020, Symbol: GBPUSD, Open: 1.28738, High: 1.28738, Low: 1.28736, Close: 1.28738, Volume: 14, EMA: 1.28731, RSI: 59.70828, ADX: 35.35677, BBUpper: 1.28759, BBMiddle: 1.28727, BBLower: 1.28694, StochK: 27.94118, StochD: 39.23039, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R... |
Market data: Timestamp: 1547707080, Symbol: GBPUSD, Open: 1.28741, High: 1.28753, Low: 1.28736, Close: 1.28753, Volume: 33, EMA: 1.28734, RSI: 65.27037, ADX: 37.43342, BBUpper: 1.28758, BBMiddle: 1.2873, BBLower: 1.28703, StochK: 42.62295, StochD: 34.77138, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547707140, Symbol: GBPUSD, Open: 1.28751, High: 1.28754, Low: 1.28744, Close: 1.28748, Volume: 63, EMA: 1.28736, RSI: 62.18863, ADX: 39.44314, BBUpper: 1.28755, BBMiddle: 1.28733, BBLower: 1.28711, StochK: 61.66667, StochD: 44.07693, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R... |
Market data: Timestamp: 1547707200, Symbol: GBPUSD, Open: 1.28747, High: 1.28758, Low: 1.28746, Close: 1.28746, Volume: 48, EMA: 1.28737, RSI: 60.949, ADX: 41.88068, BBUpper: 1.28755, BBMiddle: 1.28735, BBLower: 1.28715, StochK: 69.35484, StochD: 57.88149, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2_... |
Market data: Timestamp: 1547707260, Symbol: GBPUSD, Open: 1.28746, High: 1.2875, Low: 1.28743, Close: 1.28746, Volume: 21, EMA: 1.28738, RSI: 60.949, ADX: 41.04578, BBUpper: 1.28754, BBMiddle: 1.28737, BBLower: 1.28719, StochK: 53.125, StochD: 61.38217, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2_Hou... |
Market data: Timestamp: 1547707320, Symbol: GBPUSD, Open: 1.28746, High: 1.28747, Low: 1.28745, Close: 1.28745, Volume: 21, EMA: 1.28739, RSI: 60.25254, ADX: 40.3222, BBUpper: 1.28755, BBMiddle: 1.28737, BBLower: 1.28719, StochK: 43.93939, StochD: 55.47308, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547707380, Symbol: GBPUSD, Open: 1.28746, High: 1.28754, Low: 1.28743, Close: 1.28743, Volume: 30, EMA: 1.2874, RSI: 58.80524, ADX: 41.55747, BBUpper: 1.28755, BBMiddle: 1.28738, BBLower: 1.28721, StochK: 32.20339, StochD: 43.08926, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547707440, Symbol: GBPUSD, Open: 1.28744, High: 1.28756, Low: 1.28744, Close: 1.28753, Volume: 46, EMA: 1.28742, RSI: 63.52321, ADX: 43.01162, BBUpper: 1.28757, BBMiddle: 1.28739, BBLower: 1.28722, StochK: 36.53846, StochD: 37.56042, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R... |
Market data: Timestamp: 1547707500, Symbol: GBPUSD, Open: 1.28752, High: 1.28753, Low: 1.28724, Close: 1.28728, Volume: 130, EMA: 1.2874, RSI: 48.55231, ADX: 39.63901, BBUpper: 1.28756, BBMiddle: 1.2874, BBLower: 1.28723, StochK: 22.58065, StochD: 30.44083, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547707560, Symbol: GBPUSD, Open: 1.28727, High: 1.28728, Low: 1.28723, Close: 1.28725, Volume: 41, EMA: 1.28738, RSI: 47.11728, ADX: 35.60395, BBUpper: 1.28757, BBMiddle: 1.28739, BBLower: 1.28721, StochK: 20.0, StochD: 26.37304, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2_Ho... |
Market data: Timestamp: 1547707620, Symbol: GBPUSD, Open: 1.28724, High: 1.28728, Low: 1.28722, Close: 1.28724, Volume: 77, EMA: 1.28736, RSI: 46.62262, ADX: 31.17669, BBUpper: 1.28757, BBMiddle: 1.28738, BBLower: 1.28719, StochK: 8.08081, StochD: 16.88715, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547707680, Symbol: GBPUSD, Open: 1.28724, High: 1.28728, Low: 1.28717, Close: 1.28727, Volume: 45, EMA: 1.28735, RSI: 48.37371, ADX: 28.98225, BBUpper: 1.28757, BBMiddle: 1.28738, BBLower: 1.28719, StochK: 13.20755, StochD: 13.76279, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R... |
Market data: Timestamp: 1547707740, Symbol: GBPUSD, Open: 1.28726, High: 1.28728, Low: 1.28721, Close: 1.28724, Volume: 45, EMA: 1.28733, RSI: 46.72301, ADX: 27.08039, BBUpper: 1.28757, BBMiddle: 1.28738, BBLower: 1.28719, StochK: 17.43119, StochD: 12.90652, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R... |
Market data: Timestamp: 1547707800, Symbol: GBPUSD, Open: 1.28725, High: 1.28758, Low: 1.28723, Close: 1.28745, Volume: 60, EMA: 1.28735, RSI: 57.62388, ADX: 26.02894, BBUpper: 1.28758, BBMiddle: 1.28739, BBLower: 1.28721, StochK: 38.7931, StochD: 23.14395, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547707860, Symbol: GBPUSD, Open: 1.28745, High: 1.28746, Low: 1.28736, Close: 1.28745, Volume: 42, EMA: 1.28736, RSI: 57.62388, ADX: 25.11769, BBUpper: 1.28758, BBMiddle: 1.2874, BBLower: 1.28721, StochK: 53.38983, StochD: 36.53804, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547707920, Symbol: GBPUSD, Open: 1.28745, High: 1.28757, Low: 1.28745, Close: 1.28748, Volume: 70, EMA: 1.28738, RSI: 59.01331, ADX: 27.51947, BBUpper: 1.28758, BBMiddle: 1.2874, BBLower: 1.28721, StochK: 70.73171, StochD: 54.30488, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547707980, Symbol: GBPUSD, Open: 1.28747, High: 1.28753, Low: 1.28746, Close: 1.2875, Volume: 51, EMA: 1.28739, RSI: 59.95595, ADX: 29.60101, BBUpper: 1.28759, BBMiddle: 1.2874, BBLower: 1.28721, StochK: 73.94958, StochD: 66.02371, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2_... |
Market data: Timestamp: 1547708040, Symbol: GBPUSD, Open: 1.2875, High: 1.28756, Low: 1.28747, Close: 1.28754, Volume: 76, EMA: 1.28741, RSI: 61.84593, ADX: 32.35604, BBUpper: 1.28761, BBMiddle: 1.28741, BBLower: 1.28721, StochK: 80.53097, StochD: 75.07075, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547708100, Symbol: GBPUSD, Open: 1.28754, High: 1.28754, Low: 1.28744, Close: 1.28745, Volume: 61, EMA: 1.28742, RSI: 55.49888, ADX: 32.43492, BBUpper: 1.28761, BBMiddle: 1.28741, BBLower: 1.28721, StochK: 74.19355, StochD: 76.2247, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547708160, Symbol: GBPUSD, Open: 1.28745, High: 1.28751, Low: 1.28737, Close: 1.28751, Volume: 98, EMA: 1.28743, RSI: 58.55275, ADX: 29.28754, BBUpper: 1.28762, BBMiddle: 1.28742, BBLower: 1.28722, StochK: 71.05263, StochD: 75.25905, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R... |
Market data: Timestamp: 1547708220, Symbol: GBPUSD, Open: 1.28751, High: 1.28755, Low: 1.2874, Close: 1.28741, Volume: 85, EMA: 1.28743, RSI: 52.13159, ADX: 27.7806, BBUpper: 1.28762, BBMiddle: 1.28742, BBLower: 1.28722, StochK: 45.0, StochD: 63.41539, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2_Hour... |
Market data: Timestamp: 1547708280, Symbol: GBPUSD, Open: 1.28741, High: 1.28743, Low: 1.2874, Close: 1.28741, Volume: 34, EMA: 1.28743, RSI: 52.13159, ADX: 26.47458, BBUpper: 1.28761, BBMiddle: 1.28741, BBLower: 1.28722, StochK: 37.93103, StochD: 51.32789, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547708340, Symbol: GBPUSD, Open: 1.28742, High: 1.28794, Low: 1.28742, Close: 1.28785, Volume: 159, EMA: 1.28748, RSI: 69.30752, ADX: 28.90156, BBUpper: 1.2877, BBMiddle: 1.28743, BBLower: 1.28716, StochK: 58.94737, StochD: 47.2928, S1_Hourly: 1.30575, R1_Hourly: 1.30879, S2_Hourly: 1.30463, R2... |
Market data: Timestamp: 1547708400, Symbol: GBPUSD, Open: 1.28785, High: 1.28785, Low: 1.2875, Close: 1.28756, Volume: 144, EMA: 1.28749, RSI: 55.23903, ADX: 31.00494, BBUpper: 1.28772, BBMiddle: 1.28744, BBLower: 1.28716, StochK: 53.38346, StochD: 50.08729, S1_Hourly: 1.30839, R1_Hourly: 1.31017, S2_Hourly: 1.3074, R2... |
Market data: Timestamp: 1547708460, Symbol: GBPUSD, Open: 1.28757, High: 1.28758, Low: 1.28751, Close: 1.28753, Volume: 59, EMA: 1.2875, RSI: 54.01749, ADX: 32.82786, BBUpper: 1.28772, BBMiddle: 1.28744, BBLower: 1.28716, StochK: 47.61905, StochD: 53.31662, S1_Hourly: 1.30839, R1_Hourly: 1.31017, S2_Hourly: 1.3074, R2_... |
Market data: Timestamp: 1547708520, Symbol: GBPUSD, Open: 1.28754, High: 1.28755, Low: 1.28743, Close: 1.28743, Volume: 40, EMA: 1.28749, RSI: 50.04479, ADX: 29.44509, BBUpper: 1.28772, BBMiddle: 1.28744, BBLower: 1.28716, StochK: 21.21212, StochD: 40.73821, S1_Hourly: 1.30839, R1_Hourly: 1.31017, S2_Hourly: 1.3074, R2... |
Market data: Timestamp: 1547708580, Symbol: GBPUSD, Open: 1.28744, High: 1.28744, Low: 1.28735, Close: 1.28743, Volume: 62, EMA: 1.28748, RSI: 50.04479, ADX: 28.58752, BBUpper: 1.28772, BBMiddle: 1.28744, BBLower: 1.28716, StochK: 14.37126, StochD: 27.73414, S1_Hourly: 1.30839, R1_Hourly: 1.31017, S2_Hourly: 1.3074, R2... |
Market data: Timestamp: 1547708640, Symbol: GBPUSD, Open: 1.28741, High: 1.28746, Low: 1.28731, Close: 1.28734, Volume: 48, EMA: 1.28746, RSI: 46.47699, ADX: 28.76178, BBUpper: 1.28771, BBMiddle: 1.28743, BBLower: 1.28715, StochK: 8.38323, StochD: 14.65554, S1_Hourly: 1.30839, R1_Hourly: 1.31017, S2_Hourly: 1.3074, R2_... |
Market data: Timestamp: 1547708700, Symbol: GBPUSD, Open: 1.28734, High: 1.28734, Low: 1.28711, Close: 1.28712, Volume: 72, EMA: 1.28742, RSI: 39.13274, ADX: 31.26523, BBUpper: 1.28773, BBMiddle: 1.28742, BBLower: 1.28712, StochK: 7.5, StochD: 10.08483, S1_Hourly: 1.30839, R1_Hourly: 1.31017, S2_Hourly: 1.3074, R2_Hour... |
Market data: Timestamp: 1547708760, Symbol: GBPUSD, Open: 1.28711, High: 1.28727, Low: 1.28687, Close: 1.28699, Volume: 147, EMA: 1.28736, RSI: 35.5572, ADX: 34.6025, BBUpper: 1.28776, BBMiddle: 1.28741, BBLower: 1.28706, StochK: 9.46746, StochD: 8.45023, S1_Hourly: 1.30839, R1_Hourly: 1.31017, S2_Hourly: 1.3074, R2_Ho... |
Market data: Timestamp: 1547708820, Symbol: GBPUSD, Open: 1.28699, High: 1.28714, Low: 1.28693, Close: 1.28707, Volume: 97, EMA: 1.28732, RSI: 39.23658, ADX: 37.49479, BBUpper: 1.28778, BBMiddle: 1.2874, BBLower: 1.28703, StochK: 18.96552, StochD: 11.97766, S1_Hourly: 1.30839, R1_Hourly: 1.31017, S2_Hourly: 1.3074, R2_... |
Market data: Timestamp: 1547708880, Symbol: GBPUSD, Open: 1.28708, High: 1.28708, Low: 1.287, Close: 1.28702, Volume: 40, EMA: 1.28728, RSI: 37.78454, ADX: 40.00144, BBUpper: 1.2878, BBMiddle: 1.28739, BBLower: 1.28698, StochK: 25.26882, StochD: 17.9006, S1_Hourly: 1.30839, R1_Hourly: 1.31017, S2_Hourly: 1.3074, R2_Hou... |
Market data: Timestamp: 1547708940, Symbol: GBPUSD, Open: 1.28703, High: 1.2872, Low: 1.28695, Close: 1.28715, Volume: 55, EMA: 1.28726, RSI: 43.62605, ADX: 38.62665, BBUpper: 1.2878, BBMiddle: 1.28738, BBLower: 1.28697, StochK: 38.18182, StochD: 27.47205, S1_Hourly: 1.30839, R1_Hourly: 1.31017, S2_Hourly: 1.3074, R2_H... |
Market data: Timestamp: 1547709000, Symbol: GBPUSD, Open: 1.28714, High: 1.28716, Low: 1.28693, Close: 1.28701, Volume: 81, EMA: 1.28723, RSI: 39.34202, ADX: 37.75725, BBUpper: 1.28781, BBMiddle: 1.28736, BBLower: 1.28692, StochK: 39.0411, StochD: 34.16391, S1_Hourly: 1.30839, R1_Hourly: 1.31017, S2_Hourly: 1.3074, R2_... |
Market data: Timestamp: 1547709060, Symbol: GBPUSD, Open: 1.28701, High: 1.28727, Low: 1.28701, Close: 1.28723, Volume: 121, EMA: 1.28723, RSI: 47.98587, ADX: 34.15565, BBUpper: 1.2878, BBMiddle: 1.28735, BBLower: 1.2869, StochK: 59.50413, StochD: 45.57568, S1_Hourly: 1.30839, R1_Hourly: 1.31017, S2_Hourly: 1.3074, R2_... |
Market data: Timestamp: 1547709120, Symbol: GBPUSD, Open: 1.28724, High: 1.28725, Low: 1.28711, Close: 1.28717, Volume: 41, EMA: 1.28722, RSI: 46.05817, ADX: 31.03426, BBUpper: 1.28779, BBMiddle: 1.28734, BBLower: 1.28689, StochK: 62.96296, StochD: 53.83606, S1_Hourly: 1.30839, R1_Hourly: 1.31017, S2_Hourly: 1.3074, R2... |
Market data: Timestamp: 1547709180, Symbol: GBPUSD, Open: 1.28718, High: 1.28727, Low: 1.28718, Close: 1.28726, Volume: 49, EMA: 1.28723, RSI: 49.34534, ADX: 26.96517, BBUpper: 1.28777, BBMiddle: 1.28732, BBLower: 1.28688, StochK: 85.29412, StochD: 69.25374, S1_Hourly: 1.30839, R1_Hourly: 1.31017, S2_Hourly: 1.3074, R2... |
Market data: Timestamp: 1547709240, Symbol: GBPUSD, Open: 1.28726, High: 1.28732, Low: 1.28724, Close: 1.28726, Volume: 42, EMA: 1.28723, RSI: 49.34534, ADX: 26.64942, BBUpper: 1.28774, BBMiddle: 1.28731, BBLower: 1.28688, StochK: 84.11215, StochD: 77.45641, S1_Hourly: 1.30839, R1_Hourly: 1.31017, S2_Hourly: 1.3074, R2... |
Market data: Timestamp: 1547709300, Symbol: GBPUSD, Open: 1.28726, High: 1.2873, Low: 1.28724, Close: 1.28725, Volume: 48, EMA: 1.28723, RSI: 48.96086, ADX: 26.37577, BBUpper: 1.28773, BBMiddle: 1.2873, BBLower: 1.28687, StochK: 86.53846, StochD: 85.31491, S1_Hourly: 1.30839, R1_Hourly: 1.31017, S2_Hourly: 1.3074, R2_H... |
Market data: Timestamp: 1547709360, Symbol: GBPUSD, Open: 1.28725, High: 1.28735, Low: 1.28724, Close: 1.28734, Volume: 59, EMA: 1.28725, RSI: 52.54461, ADX: 28.09698, BBUpper: 1.28771, BBMiddle: 1.28729, BBLower: 1.28687, StochK: 85.10638, StochD: 85.25233, S1_Hourly: 1.30839, R1_Hourly: 1.31017, S2_Hourly: 1.3074, R2... |
Market data: Timestamp: 1547709420, Symbol: GBPUSD, Open: 1.28734, High: 1.28734, Low: 1.28718, Close: 1.28728, Volume: 57, EMA: 1.28725, RSI: 50.02289, ADX: 26.68375, BBUpper: 1.2877, BBMiddle: 1.28728, BBLower: 1.28687, StochK: 79.16667, StochD: 83.60384, S1_Hourly: 1.30839, R1_Hourly: 1.31017, S2_Hourly: 1.3074, R2_... |
Market data: Timestamp: 1547709480, Symbol: GBPUSD, Open: 1.28725, High: 1.28725, Low: 1.28706, Close: 1.28706, Volume: 45, EMA: 1.28723, RSI: 42.05347, ADX: 24.05049, BBUpper: 1.28769, BBMiddle: 1.28727, BBLower: 1.28685, StochK: 47.14286, StochD: 70.47197, S1_Hourly: 1.30839, R1_Hourly: 1.31017, S2_Hourly: 1.3074, R2... |
Market data: Timestamp: 1547709540, Symbol: GBPUSD, Open: 1.28707, High: 1.28714, Low: 1.28696, Close: 1.28706, Volume: 96, EMA: 1.2872, RSI: 42.05347, ADX: 24.20517, BBUpper: 1.28756, BBMiddle: 1.28723, BBLower: 1.28689, StochK: 23.52941, StochD: 49.94631, S1_Hourly: 1.30839, R1_Hourly: 1.31017, S2_Hourly: 1.3074, R2_... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.