text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547685600, Symbol: GBPUSD, Open: 1.28891, High: 1.28892, Low: 1.28874, Close: 1.2888, Volume: 264, EMA: 1.28862, RSI: 65.95356, ADX: 67.36531, BBUpper: 1.28899, BBMiddle: 1.28847, BBLower: 1.28795, StochK: 82.78689, StochD: 80.42978, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R... |
Market data: Timestamp: 1547685660, Symbol: GBPUSD, Open: 1.28881, High: 1.28881, Low: 1.28875, Close: 1.28877, Volume: 252, EMA: 1.28864, RSI: 64.18819, ADX: 64.33632, BBUpper: 1.28901, BBMiddle: 1.2885, BBLower: 1.288, StochK: 68.85246, StochD: 80.82168, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2_... |
Market data: Timestamp: 1547685720, Symbol: GBPUSD, Open: 1.28877, High: 1.28882, Low: 1.28872, Close: 1.28878, Volume: 472, EMA: 1.28866, RSI: 64.52902, ADX: 59.76823, BBUpper: 1.28902, BBMiddle: 1.28854, BBLower: 1.28805, StochK: 50.98039, StochD: 67.53991, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, ... |
Market data: Timestamp: 1547685780, Symbol: GBPUSD, Open: 1.28878, High: 1.28903, Low: 1.28875, Close: 1.28879, Volume: 319, EMA: 1.28867, RSI: 64.88888, ADX: 57.90852, BBUpper: 1.28904, BBMiddle: 1.28857, BBLower: 1.2881, StochK: 36.55914, StochD: 52.13066, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R... |
Market data: Timestamp: 1547685840, Symbol: GBPUSD, Open: 1.2888, High: 1.28906, Low: 1.28879, Close: 1.28892, Volume: 128, EMA: 1.28871, RSI: 69.25561, ADX: 56.56453, BBUpper: 1.28906, BBMiddle: 1.2886, BBLower: 1.28815, StochK: 37.5, StochD: 41.67984, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2_Hou... |
Market data: Timestamp: 1547685900, Symbol: GBPUSD, Open: 1.28892, High: 1.28892, Low: 1.28854, Close: 1.28861, Volume: 220, EMA: 1.28869, RSI: 52.49081, ADX: 51.41712, BBUpper: 1.28904, BBMiddle: 1.28863, BBLower: 1.28821, StochK: 29.05983, StochD: 34.37299, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, ... |
Market data: Timestamp: 1547685960, Symbol: GBPUSD, Open: 1.28861, High: 1.28891, Low: 1.28854, Close: 1.28888, Volume: 180, EMA: 1.28872, RSI: 61.28192, ADX: 46.95604, BBUpper: 1.28904, BBMiddle: 1.28866, BBLower: 1.28827, StochK: 44.2029, StochD: 36.92091, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R... |
Market data: Timestamp: 1547686020, Symbol: GBPUSD, Open: 1.28887, High: 1.28891, Low: 1.28876, Close: 1.28885, Volume: 125, EMA: 1.28874, RSI: 59.95444, ADX: 43.08976, BBUpper: 1.28905, BBMiddle: 1.28868, BBLower: 1.28832, StochK: 46.15385, StochD: 39.80552, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, ... |
Market data: Timestamp: 1547686080, Symbol: GBPUSD, Open: 1.28883, High: 1.28886, Low: 1.28863, Close: 1.28871, Volume: 316, EMA: 1.28873, RSI: 54.06828, ADX: 38.26109, BBUpper: 1.28903, BBMiddle: 1.2887, BBLower: 1.28838, StochK: 52.5641, StochD: 47.64028, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2... |
Market data: Timestamp: 1547686140, Symbol: GBPUSD, Open: 1.28873, High: 1.2888, Low: 1.28853, Close: 1.28855, Volume: 96, EMA: 1.28871, RSI: 48.23936, ADX: 35.78128, BBUpper: 1.289, BBMiddle: 1.28871, BBLower: 1.28842, StochK: 34.96503, StochD: 44.56099, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2_H... |
Market data: Timestamp: 1547686200, Symbol: GBPUSD, Open: 1.28856, High: 1.28872, Low: 1.28846, Close: 1.28865, Volume: 218, EMA: 1.2887, RSI: 51.74113, ADX: 34.73843, BBUpper: 1.28899, BBMiddle: 1.28872, BBLower: 1.28846, StochK: 27.94118, StochD: 38.4901, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2... |
Market data: Timestamp: 1547686260, Symbol: GBPUSD, Open: 1.28864, High: 1.28871, Low: 1.28853, Close: 1.28857, Volume: 168, EMA: 1.28868, RSI: 48.89145, ADX: 33.83462, BBUpper: 1.28898, BBMiddle: 1.28871, BBLower: 1.28844, StochK: 24.8062, StochD: 29.23747, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R... |
Market data: Timestamp: 1547686320, Symbol: GBPUSD, Open: 1.28857, High: 1.28859, Low: 1.28841, Close: 1.28842, Volume: 84, EMA: 1.28865, RSI: 43.99837, ADX: 35.49111, BBUpper: 1.28899, BBMiddle: 1.28871, BBLower: 1.28842, StochK: 22.96296, StochD: 25.23678, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R... |
Market data: Timestamp: 1547686380, Symbol: GBPUSD, Open: 1.28842, High: 1.28844, Low: 1.2884, Close: 1.28842, Volume: 40, EMA: 1.28862, RSI: 43.99837, ADX: 37.63628, BBUpper: 1.28901, BBMiddle: 1.2887, BBLower: 1.28839, StochK: 10.76923, StochD: 19.5128, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2_H... |
Market data: Timestamp: 1547686440, Symbol: GBPUSD, Open: 1.28842, High: 1.28846, Low: 1.28839, Close: 1.28842, Volume: 33, EMA: 1.28859, RSI: 43.99837, ADX: 37.16116, BBUpper: 1.28902, BBMiddle: 1.28869, BBLower: 1.28837, StochK: 5.08475, StochD: 12.93898, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2... |
Market data: Timestamp: 1547686500, Symbol: GBPUSD, Open: 1.28843, High: 1.28856, Low: 1.28842, Close: 1.28853, Volume: 56, EMA: 1.28858, RSI: 48.70073, ADX: 32.28198, BBUpper: 1.28902, BBMiddle: 1.28869, BBLower: 1.28836, StochK: 18.09524, StochD: 11.3164, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2... |
Market data: Timestamp: 1547686560, Symbol: GBPUSD, Open: 1.28853, High: 1.28855, Low: 1.28842, Close: 1.28848, Volume: 69, EMA: 1.28857, RSI: 46.778, ADX: 28.05337, BBUpper: 1.28902, BBMiddle: 1.28868, BBLower: 1.28835, StochK: 30.58824, StochD: 17.92274, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2_... |
Market data: Timestamp: 1547686620, Symbol: GBPUSD, Open: 1.28846, High: 1.28854, Low: 1.28845, Close: 1.2885, Volume: 192, EMA: 1.28856, RSI: 47.66801, ADX: 24.38857, BBUpper: 1.28902, BBMiddle: 1.28867, BBLower: 1.28833, StochK: 49.27536, StochD: 32.65295, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R... |
Market data: Timestamp: 1547686680, Symbol: GBPUSD, Open: 1.2885, High: 1.28854, Low: 1.28841, Close: 1.28852, Volume: 190, EMA: 1.28855, RSI: 48.59378, ADX: 23.09374, BBUpper: 1.28899, BBMiddle: 1.28865, BBLower: 1.28832, StochK: 61.11111, StochD: 46.99157, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R... |
Market data: Timestamp: 1547686740, Symbol: GBPUSD, Open: 1.28852, High: 1.28875, Low: 1.28849, Close: 1.28872, Volume: 313, EMA: 1.28858, RSI: 56.82007, ADX: 22.65396, BBUpper: 1.28896, BBMiddle: 1.28864, BBLower: 1.28833, StochK: 80.88235, StochD: 63.75628, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, ... |
Market data: Timestamp: 1547686800, Symbol: GBPUSD, Open: 1.28872, High: 1.28875, Low: 1.28828, Close: 1.28828, Volume: 188, EMA: 1.28854, RSI: 41.19974, ADX: 19.70141, BBUpper: 1.28897, BBMiddle: 1.28862, BBLower: 1.28827, StochK: 44.89796, StochD: 62.29714, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, ... |
Market data: Timestamp: 1547686860, Symbol: GBPUSD, Open: 1.28827, High: 1.28844, Low: 1.28804, Close: 1.2881, Volume: 159, EMA: 1.28848, RSI: 36.74895, ADX: 19.68204, BBUpper: 1.28899, BBMiddle: 1.28858, BBLower: 1.28818, StochK: 24.34211, StochD: 50.04081, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R... |
Market data: Timestamp: 1547686920, Symbol: GBPUSD, Open: 1.28811, High: 1.28832, Low: 1.2881, Close: 1.2883, Volume: 104, EMA: 1.28846, RSI: 43.98925, ADX: 19.66525, BBUpper: 1.28897, BBMiddle: 1.28856, BBLower: 1.28815, StochK: 16.93122, StochD: 28.72376, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2... |
Market data: Timestamp: 1547686980, Symbol: GBPUSD, Open: 1.2883, High: 1.28833, Low: 1.28796, Close: 1.28814, Volume: 184, EMA: 1.28841, RSI: 40.04047, ADX: 21.19046, BBUpper: 1.28897, BBMiddle: 1.28853, BBLower: 1.28809, StochK: 22.62443, StochD: 21.29925, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R... |
Market data: Timestamp: 1547687040, Symbol: GBPUSD, Open: 1.28814, High: 1.28815, Low: 1.28804, Close: 1.28805, Volume: 69, EMA: 1.28836, RSI: 37.97544, ADX: 22.51231, BBUpper: 1.28893, BBMiddle: 1.28848, BBLower: 1.28804, StochK: 23.1441, StochD: 20.89992, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2... |
Market data: Timestamp: 1547687100, Symbol: GBPUSD, Open: 1.28805, High: 1.28824, Low: 1.28798, Close: 1.28798, Volume: 113, EMA: 1.28831, RSI: 36.4029, ADX: 21.05635, BBUpper: 1.28895, BBMiddle: 1.28845, BBLower: 1.28796, StochK: 14.07767, StochD: 19.94874, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R... |
Market data: Timestamp: 1547687160, Symbol: GBPUSD, Open: 1.28798, High: 1.2883, Low: 1.28795, Close: 1.28823, Volume: 227, EMA: 1.2883, RSI: 45.14027, ADX: 18.62833, BBUpper: 1.28888, BBMiddle: 1.28842, BBLower: 1.28796, StochK: 23.63636, StochD: 20.28605, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2... |
Market data: Timestamp: 1547687220, Symbol: GBPUSD, Open: 1.28823, High: 1.28825, Low: 1.2881, Close: 1.28812, Volume: 74, EMA: 1.28828, RSI: 42.38125, ADX: 16.52405, BBUpper: 1.28882, BBMiddle: 1.28838, BBLower: 1.28795, StochK: 37.90323, StochD: 25.20575, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2... |
Market data: Timestamp: 1547687280, Symbol: GBPUSD, Open: 1.28813, High: 1.28825, Low: 1.2881, Close: 1.28825, Volume: 61, EMA: 1.28827, RSI: 46.53993, ADX: 14.70033, BBUpper: 1.28877, BBMiddle: 1.28836, BBLower: 1.28795, StochK: 67.56757, StochD: 43.03572, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2... |
Market data: Timestamp: 1547687340, Symbol: GBPUSD, Open: 1.28825, High: 1.28834, Low: 1.28821, Close: 1.28821, Volume: 79, EMA: 1.28827, RSI: 45.45287, ADX: 16.84712, BBUpper: 1.28875, BBMiddle: 1.28834, BBLower: 1.28794, StochK: 65.17857, StochD: 56.88312, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R... |
Market data: Timestamp: 1547687400, Symbol: GBPUSD, Open: 1.28821, High: 1.28832, Low: 1.28798, Close: 1.28804, Volume: 104, EMA: 1.28824, RSI: 41.06299, ADX: 15.19352, BBUpper: 1.28872, BBMiddle: 1.28831, BBLower: 1.28791, StochK: 57.52212, StochD: 63.42275, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, ... |
Market data: Timestamp: 1547687460, Symbol: GBPUSD, Open: 1.28805, High: 1.28813, Low: 1.28795, Close: 1.28803, Volume: 139, EMA: 1.28821, RSI: 40.81328, ADX: 14.66694, BBUpper: 1.28869, BBMiddle: 1.28829, BBLower: 1.28788, StochK: 36.75214, StochD: 53.15094, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, ... |
Market data: Timestamp: 1547687520, Symbol: GBPUSD, Open: 1.28805, High: 1.28805, Low: 1.28798, Close: 1.28802, Volume: 36, EMA: 1.28818, RSI: 40.54774, ADX: 14.21057, BBUpper: 1.28868, BBMiddle: 1.28827, BBLower: 1.28785, StochK: 20.51282, StochD: 38.26236, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R... |
Market data: Timestamp: 1547687580, Symbol: GBPUSD, Open: 1.28802, High: 1.28808, Low: 1.28801, Close: 1.28802, Volume: 50, EMA: 1.28816, RSI: 40.54774, ADX: 13.72198, BBUpper: 1.28867, BBMiddle: 1.28825, BBLower: 1.28783, StochK: 18.80342, StochD: 25.35613, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R... |
Market data: Timestamp: 1547687640, Symbol: GBPUSD, Open: 1.28802, High: 1.28805, Low: 1.28801, Close: 1.28803, Volume: 79, EMA: 1.28814, RSI: 40.99299, ADX: 13.29854, BBUpper: 1.28865, BBMiddle: 1.28823, BBLower: 1.2878, StochK: 19.13043, StochD: 19.48222, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2... |
Market data: Timestamp: 1547687700, Symbol: GBPUSD, Open: 1.28803, High: 1.28804, Low: 1.28791, Close: 1.28791, Volume: 60, EMA: 1.28811, RSI: 37.37566, ADX: 14.81872, BBUpper: 1.28862, BBMiddle: 1.2882, BBLower: 1.28778, StochK: 15.30612, StochD: 17.74666, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2... |
Market data: Timestamp: 1547687760, Symbol: GBPUSD, Open: 1.28791, High: 1.2881, Low: 1.28791, Close: 1.28802, Volume: 207, EMA: 1.2881, RSI: 42.39381, ADX: 13.95461, BBUpper: 1.28858, BBMiddle: 1.28817, BBLower: 1.28777, StochK: 24.35897, StochD: 19.59851, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2... |
Market data: Timestamp: 1547687820, Symbol: GBPUSD, Open: 1.28803, High: 1.2882, Low: 1.28802, Close: 1.28813, Volume: 89, EMA: 1.2881, RSI: 46.97002, ADX: 14.02046, BBUpper: 1.28853, BBMiddle: 1.28815, BBLower: 1.28778, StochK: 47.14286, StochD: 28.93598, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_... |
Market data: Timestamp: 1547687880, Symbol: GBPUSD, Open: 1.28813, High: 1.28813, Low: 1.28794, Close: 1.288, Volume: 110, EMA: 1.28809, RSI: 42.65717, ADX: 12.59529, BBUpper: 1.28847, BBMiddle: 1.28813, BBLower: 1.28779, StochK: 54.54545, StochD: 42.01576, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2... |
Market data: Timestamp: 1547687940, Symbol: GBPUSD, Open: 1.28799, High: 1.288, Low: 1.28794, Close: 1.28794, Volume: 53, EMA: 1.28807, RSI: 40.79531, ADX: 11.36015, BBUpper: 1.28831, BBMiddle: 1.28809, BBLower: 1.28787, StochK: 39.08046, StochD: 46.92292, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_... |
Market data: Timestamp: 1547688000, Symbol: GBPUSD, Open: 1.28794, High: 1.28794, Low: 1.28783, Close: 1.28783, Volume: 39, EMA: 1.28804, RSI: 37.5587, ADX: 14.53553, BBUpper: 1.2883, BBMiddle: 1.28807, BBLower: 1.28784, StochK: 12.63158, StochD: 35.41916, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_... |
Market data: Timestamp: 1547688060, Symbol: GBPUSD, Open: 1.28782, High: 1.28788, Low: 1.28773, Close: 1.28779, Volume: 111, EMA: 1.28801, RSI: 36.42694, ADX: 19.0349, BBUpper: 1.28831, BBMiddle: 1.28805, BBLower: 1.28779, StochK: 7.9646, StochD: 19.89221, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_... |
Market data: Timestamp: 1547688120, Symbol: GBPUSD, Open: 1.28778, High: 1.28785, Low: 1.28774, Close: 1.28777, Volume: 72, EMA: 1.28797, RSI: 35.84532, ADX: 22.93436, BBUpper: 1.28829, BBMiddle: 1.28803, BBLower: 1.28776, StochK: 8.06452, StochD: 9.55357, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_... |
Market data: Timestamp: 1547688180, Symbol: GBPUSD, Open: 1.28777, High: 1.28782, Low: 1.28776, Close: 1.28778, Volume: 60, EMA: 1.28795, RSI: 36.39218, ADX: 26.31389, BBUpper: 1.28828, BBMiddle: 1.28801, BBLower: 1.28773, StochK: 13.15789, StochD: 9.729, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_H... |
Market data: Timestamp: 1547688240, Symbol: GBPUSD, Open: 1.28779, High: 1.2878, Low: 1.28773, Close: 1.28775, Volume: 51, EMA: 1.28792, RSI: 35.41683, ADX: 30.39046, BBUpper: 1.28829, BBMiddle: 1.28799, BBLower: 1.28769, StochK: 12.5, StochD: 11.2408, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_Hour... |
Market data: Timestamp: 1547688300, Symbol: GBPUSD, Open: 1.28775, High: 1.2879, Low: 1.28772, Close: 1.28782, Volume: 98, EMA: 1.28791, RSI: 39.49184, ADX: 29.75422, BBUpper: 1.28829, BBMiddle: 1.28798, BBLower: 1.28768, StochK: 25.75758, StochD: 17.13849, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2... |
Market data: Timestamp: 1547688360, Symbol: GBPUSD, Open: 1.28783, High: 1.28789, Low: 1.28779, Close: 1.28779, Volume: 40, EMA: 1.28789, RSI: 38.37432, ADX: 29.20281, BBUpper: 1.28826, BBMiddle: 1.28796, BBLower: 1.28767, StochK: 33.33333, StochD: 23.86364, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R... |
Market data: Timestamp: 1547688420, Symbol: GBPUSD, Open: 1.2878, High: 1.28787, Low: 1.2878, Close: 1.28784, Volume: 17, EMA: 1.28789, RSI: 41.35304, ADX: 28.72493, BBUpper: 1.28824, BBMiddle: 1.28795, BBLower: 1.28766, StochK: 53.7037, StochD: 37.5982, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_Ho... |
Market data: Timestamp: 1547688480, Symbol: GBPUSD, Open: 1.28784, High: 1.2879, Low: 1.28783, Close: 1.28787, Volume: 33, EMA: 1.28788, RSI: 43.12924, ADX: 25.11058, BBUpper: 1.28819, BBMiddle: 1.28793, BBLower: 1.28767, StochK: 62.96296, StochD: 50.0, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_Hou... |
Market data: Timestamp: 1547688540, Symbol: GBPUSD, Open: 1.28786, High: 1.28805, Low: 1.28786, Close: 1.28804, Volume: 72, EMA: 1.2879, RSI: 52.0007, ADX: 25.46006, BBUpper: 1.28815, BBMiddle: 1.28792, BBLower: 1.28769, StochK: 85.50725, StochD: 67.3913, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_H... |
Market data: Timestamp: 1547688600, Symbol: GBPUSD, Open: 1.28803, High: 1.28808, Low: 1.288, Close: 1.28801, Volume: 34, EMA: 1.28792, RSI: 50.50348, ADX: 27.07979, BBUpper: 1.28815, BBMiddle: 1.28792, BBLower: 1.28769, StochK: 86.25, StochD: 78.24007, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_Hou... |
Market data: Timestamp: 1547688660, Symbol: GBPUSD, Open: 1.28804, High: 1.28805, Low: 1.288, Close: 1.28802, Volume: 20, EMA: 1.28793, RSI: 51.00983, ADX: 28.48355, BBUpper: 1.28815, BBMiddle: 1.28792, BBLower: 1.28769, StochK: 84.44444, StochD: 85.40056, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_... |
Market data: Timestamp: 1547688720, Symbol: GBPUSD, Open: 1.28803, High: 1.28805, Low: 1.28793, Close: 1.28793, Volume: 44, EMA: 1.28793, RSI: 46.40836, ADX: 25.65275, BBUpper: 1.28814, BBMiddle: 1.28791, BBLower: 1.28769, StochK: 65.85366, StochD: 78.84937, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R... |
Market data: Timestamp: 1547688780, Symbol: GBPUSD, Open: 1.28794, High: 1.28794, Low: 1.28789, Close: 1.28791, Volume: 70, EMA: 1.28793, RSI: 45.42767, ADX: 24.96558, BBUpper: 1.28813, BBMiddle: 1.28791, BBLower: 1.28769, StochK: 49.33333, StochD: 66.54381, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R... |
Market data: Timestamp: 1547688840, Symbol: GBPUSD, Open: 1.28791, High: 1.28793, Low: 1.28789, Close: 1.28791, Volume: 55, EMA: 1.28793, RSI: 45.42767, ADX: 24.37003, BBUpper: 1.28811, BBMiddle: 1.2879, BBLower: 1.28769, StochK: 25.75758, StochD: 46.98152, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2... |
Market data: Timestamp: 1547688900, Symbol: GBPUSD, Open: 1.28794, High: 1.288, Low: 1.2878, Close: 1.28785, Volume: 186, EMA: 1.28792, RSI: 42.31639, ADX: 25.57451, BBUpper: 1.28811, BBMiddle: 1.2879, BBLower: 1.28769, StochK: 18.18182, StochD: 31.09091, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_H... |
Market data: Timestamp: 1547688960, Symbol: GBPUSD, Open: 1.28785, High: 1.28786, Low: 1.28784, Close: 1.28784, Volume: 60, EMA: 1.28791, RSI: 41.80252, ADX: 26.6184, BBUpper: 1.2881, BBMiddle: 1.28789, BBLower: 1.28769, StochK: 15.94203, StochD: 19.96047, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_... |
Market data: Timestamp: 1547689020, Symbol: GBPUSD, Open: 1.28785, High: 1.28793, Low: 1.28783, Close: 1.28789, Volume: 36, EMA: 1.2879, RSI: 45.3744, ADX: 23.09055, BBUpper: 1.28805, BBMiddle: 1.28788, BBLower: 1.28771, StochK: 25.71429, StochD: 19.94604, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_... |
Market data: Timestamp: 1547689080, Symbol: GBPUSD, Open: 1.28789, High: 1.28796, Low: 1.28789, Close: 1.28793, Volume: 59, EMA: 1.28791, RSI: 48.11777, ADX: 22.04202, BBUpper: 1.28804, BBMiddle: 1.28788, BBLower: 1.28771, StochK: 40.0, StochD: 27.21877, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_Ho... |
Market data: Timestamp: 1547689140, Symbol: GBPUSD, Open: 1.28795, High: 1.28807, Low: 1.28783, Close: 1.28785, Volume: 67, EMA: 1.2879, RSI: 43.42096, ADX: 22.90773, BBUpper: 1.28803, BBMiddle: 1.28787, BBLower: 1.28771, StochK: 40.29851, StochD: 35.3376, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_... |
Market data: Timestamp: 1547689200, Symbol: GBPUSD, Open: 1.28783, High: 1.28789, Low: 1.2878, Close: 1.28784, Volume: 78, EMA: 1.28789, RSI: 42.85781, ADX: 21.66311, BBUpper: 1.28803, BBMiddle: 1.28787, BBLower: 1.28771, StochK: 29.72973, StochD: 36.67608, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2... |
Market data: Timestamp: 1547689260, Symbol: GBPUSD, Open: 1.28783, High: 1.28797, Low: 1.28782, Close: 1.28795, Volume: 54, EMA: 1.2879, RSI: 50.46786, ADX: 22.62279, BBUpper: 1.28804, BBMiddle: 1.28788, BBLower: 1.28772, StochK: 29.62963, StochD: 33.21929, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2... |
Market data: Timestamp: 1547689320, Symbol: GBPUSD, Open: 1.28795, High: 1.28796, Low: 1.2879, Close: 1.28793, Volume: 58, EMA: 1.2879, RSI: 49.18527, ADX: 23.45451, BBUpper: 1.28804, BBMiddle: 1.28789, BBLower: 1.28773, StochK: 39.50617, StochD: 32.95518, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_... |
Market data: Timestamp: 1547689380, Symbol: GBPUSD, Open: 1.28793, High: 1.28796, Low: 1.28792, Close: 1.28793, Volume: 28, EMA: 1.28791, RSI: 49.18527, ADX: 24.17533, BBUpper: 1.28804, BBMiddle: 1.28789, BBLower: 1.28775, StochK: 50.61728, StochD: 39.9177, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2... |
Market data: Timestamp: 1547689440, Symbol: GBPUSD, Open: 1.28794, High: 1.28797, Low: 1.28787, Close: 1.28792, Volume: 71, EMA: 1.28791, RSI: 48.47095, ADX: 21.31178, BBUpper: 1.28804, BBMiddle: 1.2879, BBLower: 1.28777, StochK: 53.52113, StochD: 47.88153, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2... |
Market data: Timestamp: 1547689500, Symbol: GBPUSD, Open: 1.28793, High: 1.28805, Low: 1.28789, Close: 1.28805, Volume: 89, EMA: 1.28793, RSI: 57.1777, ADX: 21.29239, BBUpper: 1.28806, BBMiddle: 1.28791, BBLower: 1.28777, StochK: 71.64179, StochD: 58.5934, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_... |
Market data: Timestamp: 1547689560, Symbol: GBPUSD, Open: 1.28805, High: 1.28818, Low: 1.28805, Close: 1.28817, Volume: 54, EMA: 1.28796, RSI: 63.33607, ADX: 24.47714, BBUpper: 1.2881, BBMiddle: 1.28793, BBLower: 1.28777, StochK: 91.5493, StochD: 72.2374, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_H... |
Market data: Timestamp: 1547689620, Symbol: GBPUSD, Open: 1.28816, High: 1.28816, Low: 1.28806, Close: 1.28806, Volume: 51, EMA: 1.28797, RSI: 55.46219, ADX: 27.23726, BBUpper: 1.28812, BBMiddle: 1.28794, BBLower: 1.28777, StochK: 84.70588, StochD: 82.63232, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R... |
Market data: Timestamp: 1547689680, Symbol: GBPUSD, Open: 1.28808, High: 1.28812, Low: 1.28804, Close: 1.28812, Volume: 42, EMA: 1.28799, RSI: 58.49328, ADX: 27.8476, BBUpper: 1.28814, BBMiddle: 1.28796, BBLower: 1.28777, StochK: 79.56989, StochD: 85.27502, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2... |
Market data: Timestamp: 1547689740, Symbol: GBPUSD, Open: 1.28811, High: 1.28814, Low: 1.288, Close: 1.28803, Volume: 48, EMA: 1.288, RSI: 52.69961, ADX: 26.47416, BBUpper: 1.28814, BBMiddle: 1.28796, BBLower: 1.28777, StochK: 63.73626, StochD: 76.00401, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_Ho... |
Market data: Timestamp: 1547689800, Symbol: GBPUSD, Open: 1.28803, High: 1.28818, Low: 1.28803, Close: 1.28815, Volume: 51, EMA: 1.28802, RSI: 58.5892, ADX: 26.43159, BBUpper: 1.28816, BBMiddle: 1.28796, BBLower: 1.28776, StochK: 69.23077, StochD: 70.84564, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2... |
Market data: Timestamp: 1547689860, Symbol: GBPUSD, Open: 1.28815, High: 1.28815, Low: 1.28789, Close: 1.28793, Volume: 56, EMA: 1.28801, RSI: 47.028, ADX: 23.10376, BBUpper: 1.28816, BBMiddle: 1.28796, BBLower: 1.28776, StochK: 43.42105, StochD: 58.79603, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_... |
Market data: Timestamp: 1547689920, Symbol: GBPUSD, Open: 1.28794, High: 1.28805, Low: 1.28793, Close: 1.28793, Volume: 93, EMA: 1.288, RSI: 47.028, ADX: 20.21964, BBUpper: 1.28816, BBMiddle: 1.28796, BBLower: 1.28776, StochK: 30.26316, StochD: 47.63833, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_Ho... |
Market data: Timestamp: 1547689980, Symbol: GBPUSD, Open: 1.28795, High: 1.28802, Low: 1.28793, Close: 1.28801, Volume: 71, EMA: 1.288, RSI: 51.0976, ADX: 17.72007, BBUpper: 1.28816, BBMiddle: 1.28796, BBLower: 1.28777, StochK: 22.98851, StochD: 32.22424, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_H... |
Market data: Timestamp: 1547690040, Symbol: GBPUSD, Open: 1.28801, High: 1.28808, Low: 1.28801, Close: 1.28804, Volume: 52, EMA: 1.288, RSI: 52.56918, ADX: 19.80499, BBUpper: 1.28817, BBMiddle: 1.28797, BBLower: 1.28777, StochK: 35.63218, StochD: 29.62795, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_... |
Market data: Timestamp: 1547690100, Symbol: GBPUSD, Open: 1.28804, High: 1.28809, Low: 1.28802, Close: 1.28809, Volume: 72, EMA: 1.28802, RSI: 54.99971, ADX: 22.1325, BBUpper: 1.28818, BBMiddle: 1.28798, BBLower: 1.28778, StochK: 55.95238, StochD: 38.19102, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2... |
Market data: Timestamp: 1547690160, Symbol: GBPUSD, Open: 1.28808, High: 1.28824, Low: 1.28808, Close: 1.28824, Volume: 87, EMA: 1.28805, RSI: 61.39158, ADX: 26.72026, BBUpper: 1.28822, BBMiddle: 1.288, BBLower: 1.28779, StochK: 76.74419, StochD: 56.10958, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2_... |
Market data: Timestamp: 1547690220, Symbol: GBPUSD, Open: 1.28825, High: 1.28831, Low: 1.28825, Close: 1.28825, Volume: 181, EMA: 1.28807, RSI: 61.78133, ADX: 32.28649, BBUpper: 1.28826, BBMiddle: 1.28802, BBLower: 1.28779, StochK: 87.36842, StochD: 73.355, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R2... |
Market data: Timestamp: 1547690280, Symbol: GBPUSD, Open: 1.28825, High: 1.28833, Low: 1.28825, Close: 1.28833, Volume: 88, EMA: 1.28811, RSI: 64.83929, ADX: 37.41896, BBUpper: 1.28831, BBMiddle: 1.28804, BBLower: 1.28777, StochK: 94.05941, StochD: 86.05734, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, R... |
Market data: Timestamp: 1547690340, Symbol: GBPUSD, Open: 1.28833, High: 1.28843, Low: 1.28833, Close: 1.28834, Volume: 107, EMA: 1.28814, RSI: 65.21397, ADX: 42.85249, BBUpper: 1.28835, BBMiddle: 1.28807, BBLower: 1.28778, StochK: 86.48649, StochD: 89.30477, S1_Hourly: 1.30581, R1_Hourly: 1.30727, S2_Hourly: 1.30518, ... |
Market data: Timestamp: 1547690400, Symbol: GBPUSD, Open: 1.28832, High: 1.28846, Low: 1.28832, Close: 1.28844, Volume: 131, EMA: 1.28818, RSI: 68.79499, ADX: 47.73287, BBUpper: 1.2884, BBMiddle: 1.2881, BBLower: 1.28779, StochK: 90.09009, StochD: 90.21199, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2... |
Market data: Timestamp: 1547690460, Symbol: GBPUSD, Open: 1.28844, High: 1.28855, Low: 1.28843, Close: 1.28853, Volume: 25, EMA: 1.28823, RSI: 71.62606, ADX: 52.48858, BBUpper: 1.28848, BBMiddle: 1.28812, BBLower: 1.28777, StochK: 88.07339, StochD: 88.21666, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R... |
Market data: Timestamp: 1547690520, Symbol: GBPUSD, Open: 1.28853, High: 1.28854, Low: 1.28843, Close: 1.28853, Volume: 115, EMA: 1.28827, RSI: 71.62606, ADX: 56.6102, BBUpper: 1.28854, BBMiddle: 1.28815, BBLower: 1.28777, StochK: 93.87755, StochD: 90.68035, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R... |
Market data: Timestamp: 1547690580, Symbol: GBPUSD, Open: 1.28852, High: 1.28854, Low: 1.28824, Close: 1.28832, Volume: 162, EMA: 1.28827, RSI: 57.50735, ADX: 55.84015, BBUpper: 1.28855, BBMiddle: 1.28817, BBLower: 1.2878, StochK: 70.32967, StochD: 84.09354, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R... |
Market data: Timestamp: 1547690640, Symbol: GBPUSD, Open: 1.28832, High: 1.28838, Low: 1.28829, Close: 1.28832, Volume: 121, EMA: 1.28828, RSI: 57.50735, ADX: 55.17276, BBUpper: 1.28855, BBMiddle: 1.28819, BBLower: 1.28783, StochK: 47.82609, StochD: 70.67777, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, ... |
Market data: Timestamp: 1547690700, Symbol: GBPUSD, Open: 1.28832, High: 1.28835, Low: 1.2883, Close: 1.28835, Volume: 40, EMA: 1.28829, RSI: 58.85121, ADX: 54.59437, BBUpper: 1.28857, BBMiddle: 1.28821, BBLower: 1.28785, StochK: 29.03226, StochD: 49.06267, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2... |
Market data: Timestamp: 1547690760, Symbol: GBPUSD, Open: 1.28835, High: 1.28837, Low: 1.28824, Close: 1.28826, Volume: 78, EMA: 1.28828, RSI: 53.39553, ADX: 50.7582, BBUpper: 1.28857, BBMiddle: 1.28821, BBLower: 1.28785, StochK: 22.82609, StochD: 33.22814, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2... |
Market data: Timestamp: 1547690820, Symbol: GBPUSD, Open: 1.28825, High: 1.28831, Low: 1.28817, Close: 1.28823, Volume: 69, EMA: 1.28828, RSI: 51.67586, ADX: 44.55319, BBUpper: 1.28857, BBMiddle: 1.28822, BBLower: 1.28787, StochK: 19.38776, StochD: 23.7487, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2... |
Market data: Timestamp: 1547690880, Symbol: GBPUSD, Open: 1.28823, High: 1.28826, Low: 1.28808, Close: 1.28809, Volume: 88, EMA: 1.28825, RSI: 44.47695, ADX: 40.3477, BBUpper: 1.28857, BBMiddle: 1.28822, BBLower: 1.28787, StochK: 9.27835, StochD: 17.16406, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2_... |
Market data: Timestamp: 1547690940, Symbol: GBPUSD, Open: 1.28808, High: 1.28808, Low: 1.288, Close: 1.28804, Volume: 42, EMA: 1.28822, RSI: 42.21505, ADX: 39.64048, BBUpper: 1.28857, BBMiddle: 1.28822, BBLower: 1.28787, StochK: 10.57692, StochD: 13.08101, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2_... |
Market data: Timestamp: 1547691000, Symbol: GBPUSD, Open: 1.28805, High: 1.28834, Low: 1.28805, Close: 1.28823, Volume: 136, EMA: 1.28822, RSI: 52.16938, ADX: 35.03481, BBUpper: 1.28858, BBMiddle: 1.28822, BBLower: 1.28787, StochK: 26.92308, StochD: 15.59278, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, ... |
Market data: Timestamp: 1547691060, Symbol: GBPUSD, Open: 1.28822, High: 1.28825, Low: 1.28821, Close: 1.28822, Volume: 54, EMA: 1.28822, RSI: 51.66493, ADX: 31.04324, BBUpper: 1.28856, BBMiddle: 1.28824, BBLower: 1.28792, StochK: 45.37037, StochD: 27.62346, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R... |
Market data: Timestamp: 1547691120, Symbol: GBPUSD, Open: 1.28822, High: 1.28822, Low: 1.28812, Close: 1.28812, Volume: 98, EMA: 1.28821, RSI: 46.79225, ADX: 30.55296, BBUpper: 1.28855, BBMiddle: 1.28825, BBLower: 1.28795, StochK: 54.28571, StochD: 42.19305, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R... |
Market data: Timestamp: 1547691180, Symbol: GBPUSD, Open: 1.28813, High: 1.28815, Low: 1.28813, Close: 1.28813, Volume: 38, EMA: 1.2882, RSI: 47.32724, ADX: 30.12805, BBUpper: 1.28854, BBMiddle: 1.28825, BBLower: 1.28797, StochK: 46.07843, StochD: 48.57817, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2... |
Market data: Timestamp: 1547691240, Symbol: GBPUSD, Open: 1.28813, High: 1.28817, Low: 1.28812, Close: 1.28812, Volume: 39, EMA: 1.28819, RSI: 46.82027, ADX: 27.68941, BBUpper: 1.28853, BBMiddle: 1.28826, BBLower: 1.28799, StochK: 32.98969, StochD: 44.45128, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R... |
Market data: Timestamp: 1547691300, Symbol: GBPUSD, Open: 1.28813, High: 1.28815, Low: 1.28803, Close: 1.28804, Volume: 73, EMA: 1.28817, RSI: 42.86436, ADX: 28.02929, BBUpper: 1.28854, BBMiddle: 1.28826, BBLower: 1.28798, StochK: 24.70588, StochD: 34.59133, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R... |
Market data: Timestamp: 1547691360, Symbol: GBPUSD, Open: 1.28803, High: 1.28813, Low: 1.28799, Close: 1.28805, Volume: 165, EMA: 1.28815, RSI: 43.5069, ADX: 29.10547, BBUpper: 1.28854, BBMiddle: 1.28825, BBLower: 1.28795, StochK: 18.91892, StochD: 25.53816, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R... |
Market data: Timestamp: 1547691420, Symbol: GBPUSD, Open: 1.28804, High: 1.28815, Low: 1.28804, Close: 1.28814, Volume: 90, EMA: 1.28815, RSI: 49.05938, ADX: 28.98355, BBUpper: 1.28854, BBMiddle: 1.28824, BBLower: 1.28794, StochK: 34.92063, StochD: 26.18181, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R... |
Market data: Timestamp: 1547691480, Symbol: GBPUSD, Open: 1.28812, High: 1.28819, Low: 1.2881, Close: 1.28811, Volume: 70, EMA: 1.28815, RSI: 47.38745, ADX: 26.47078, BBUpper: 1.28853, BBMiddle: 1.28823, BBLower: 1.28793, StochK: 54.09836, StochD: 35.9793, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2_... |
Market data: Timestamp: 1547691540, Symbol: GBPUSD, Open: 1.2881, High: 1.28814, Low: 1.28803, Close: 1.2881, Volume: 45, EMA: 1.28814, RSI: 46.81473, ADX: 26.55458, BBUpper: 1.28852, BBMiddle: 1.28822, BBLower: 1.28792, StochK: 65.51724, StochD: 51.51208, S1_Hourly: 1.30575, R1_Hourly: 1.30807, S2_Hourly: 1.30451, R2_... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.