text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547715600, Symbol: GBPUSD, Open: 1.28582, High: 1.28623, Low: 1.2858, Close: 1.28595, Volume: 480, EMA: 1.28573, RSI: 55.92446, ADX: 22.38453, BBUpper: 1.286, BBMiddle: 1.28563, BBLower: 1.28525, StochK: 50.58824, StochD: 47.09983, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R2_... |
Market data: Timestamp: 1547715660, Symbol: GBPUSD, Open: 1.28603, High: 1.28604, Low: 1.28567, Close: 1.28581, Volume: 178, EMA: 1.28574, RSI: 51.57513, ADX: 22.18596, BBUpper: 1.28602, BBMiddle: 1.28565, BBLower: 1.28528, StochK: 55.7377, StochD: 51.79018, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R... |
Market data: Timestamp: 1547715720, Symbol: GBPUSD, Open: 1.28578, High: 1.28587, Low: 1.28554, Close: 1.28586, Volume: 294, EMA: 1.28576, RSI: 52.98155, ADX: 20.23423, BBUpper: 1.28603, BBMiddle: 1.28567, BBLower: 1.28532, StochK: 48.30918, StochD: 51.54504, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, ... |
Market data: Timestamp: 1547715780, Symbol: GBPUSD, Open: 1.28588, High: 1.28598, Low: 1.28561, Close: 1.28565, Volume: 227, EMA: 1.28574, RSI: 46.82974, ADX: 19.62387, BBUpper: 1.28601, BBMiddle: 1.28569, BBLower: 1.28537, StochK: 33.81643, StochD: 45.95444, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, ... |
Market data: Timestamp: 1547715840, Symbol: GBPUSD, Open: 1.28565, High: 1.28565, Low: 1.28539, Close: 1.28545, Volume: 171, EMA: 1.2857, RSI: 41.84629, ADX: 18.36821, BBUpper: 1.28599, BBMiddle: 1.2857, BBLower: 1.2854, StochK: 22.07207, StochD: 34.73256, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R2_... |
Market data: Timestamp: 1547715900, Symbol: GBPUSD, Open: 1.28545, High: 1.28546, Low: 1.28474, Close: 1.2854, Volume: 271, EMA: 1.28566, RSI: 40.68076, ADX: 19.86439, BBUpper: 1.286, BBMiddle: 1.28569, BBLower: 1.28539, StochK: 29.32862, StochD: 28.40571, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R2_... |
Market data: Timestamp: 1547715960, Symbol: GBPUSD, Open: 1.28538, High: 1.28538, Low: 1.28485, Close: 1.28498, Volume: 222, EMA: 1.28557, RSI: 32.49369, ADX: 21.16108, BBUpper: 1.28609, BBMiddle: 1.28566, BBLower: 1.28523, StochK: 28.40237, StochD: 26.60102, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, ... |
Market data: Timestamp: 1547716020, Symbol: GBPUSD, Open: 1.28499, High: 1.28527, Low: 1.28489, Close: 1.285, Volume: 189, EMA: 1.2855, RSI: 33.18328, ADX: 22.28488, BBUpper: 1.28615, BBMiddle: 1.28563, BBLower: 1.28511, StochK: 30.68783, StochD: 29.47294, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R2_... |
Market data: Timestamp: 1547716080, Symbol: GBPUSD, Open: 1.285, High: 1.28527, Low: 1.28497, Close: 1.28521, Volume: 145, EMA: 1.28546, RSI: 40.10209, ADX: 23.25883, BBUpper: 1.28616, BBMiddle: 1.28561, BBLower: 1.28505, StochK: 28.61357, StochD: 29.23459, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R2... |
Market data: Timestamp: 1547716140, Symbol: GBPUSD, Open: 1.28521, High: 1.28534, Low: 1.28508, Close: 1.28534, Volume: 177, EMA: 1.28544, RSI: 43.96999, ADX: 22.33324, BBUpper: 1.28616, BBMiddle: 1.28559, BBLower: 1.28503, StochK: 46.34146, StochD: 35.21429, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, ... |
Market data: Timestamp: 1547716200, Symbol: GBPUSD, Open: 1.28533, High: 1.2854, Low: 1.28501, Close: 1.28524, Volume: 243, EMA: 1.28542, RSI: 41.73729, ADX: 22.34593, BBUpper: 1.28616, BBMiddle: 1.28558, BBLower: 1.285, StochK: 66.97248, StochD: 47.30917, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R2_... |
Market data: Timestamp: 1547716260, Symbol: GBPUSD, Open: 1.28525, High: 1.2855, Low: 1.28525, Close: 1.28544, Volume: 174, EMA: 1.28542, RSI: 47.48115, ADX: 19.86016, BBUpper: 1.28615, BBMiddle: 1.28557, BBLower: 1.28499, StochK: 81.91489, StochD: 65.07628, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R... |
Market data: Timestamp: 1547716320, Symbol: GBPUSD, Open: 1.28543, High: 1.28543, Low: 1.28514, Close: 1.28521, Volume: 193, EMA: 1.28539, RSI: 42.31476, ADX: 19.55495, BBUpper: 1.28614, BBMiddle: 1.28554, BBLower: 1.28495, StochK: 69.82249, StochD: 72.90329, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, ... |
Market data: Timestamp: 1547716380, Symbol: GBPUSD, Open: 1.28521, High: 1.28535, Low: 1.28498, Close: 1.28511, Volume: 198, EMA: 1.28535, RSI: 40.26344, ADX: 21.09141, BBUpper: 1.2861, BBMiddle: 1.2855, BBLower: 1.28491, StochK: 55.42169, StochD: 69.05302, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R2... |
Market data: Timestamp: 1547716440, Symbol: GBPUSD, Open: 1.28512, High: 1.28527, Low: 1.28473, Close: 1.28483, Volume: 162, EMA: 1.28528, RSI: 35.12841, ADX: 23.97003, BBUpper: 1.28611, BBMiddle: 1.28546, BBLower: 1.2848, StochK: 25.82418, StochD: 50.35612, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R... |
Market data: Timestamp: 1547716500, Symbol: GBPUSD, Open: 1.28484, High: 1.28498, Low: 1.28454, Close: 1.28465, Volume: 205, EMA: 1.2852, RSI: 32.27842, ADX: 27.63711, BBUpper: 1.28614, BBMiddle: 1.28541, BBLower: 1.28467, StochK: 15.11111, StochD: 32.11899, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R... |
Market data: Timestamp: 1547716560, Symbol: GBPUSD, Open: 1.28464, High: 1.28488, Low: 1.28456, Close: 1.28472, Volume: 218, EMA: 1.28514, RSI: 34.50384, ADX: 30.81524, BBUpper: 1.28613, BBMiddle: 1.28536, BBLower: 1.28458, StochK: 14.8855, StochD: 18.60693, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R... |
Market data: Timestamp: 1547716620, Symbol: GBPUSD, Open: 1.28474, High: 1.28478, Low: 1.28448, Close: 1.28458, Volume: 237, EMA: 1.28506, RSI: 32.22315, ADX: 34.29422, BBUpper: 1.28611, BBMiddle: 1.28529, BBLower: 1.28448, StochK: 14.33824, StochD: 14.77828, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, ... |
Market data: Timestamp: 1547716680, Symbol: GBPUSD, Open: 1.28458, High: 1.28467, Low: 1.2841, Close: 1.28425, Volume: 318, EMA: 1.28495, RSI: 27.59324, ADX: 38.71223, BBUpper: 1.28614, BBMiddle: 1.28523, BBLower: 1.28431, StochK: 14.67577, StochD: 14.63317, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R... |
Market data: Timestamp: 1547716740, Symbol: GBPUSD, Open: 1.28425, High: 1.28426, Low: 1.28322, Close: 1.28378, Volume: 442, EMA: 1.2848, RSI: 22.61036, ADX: 43.68505, BBUpper: 1.28619, BBMiddle: 1.28512, BBLower: 1.28405, StochK: 21.31579, StochD: 16.7766, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R2... |
Market data: Timestamp: 1547716800, Symbol: GBPUSD, Open: 1.28378, High: 1.28393, Low: 1.28346, Close: 1.28377, Volume: 273, EMA: 1.28466, RSI: 22.51719, ADX: 47.99482, BBUpper: 1.28616, BBMiddle: 1.28501, BBLower: 1.28386, StochK: 27.45098, StochD: 21.14751, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, ... |
Market data: Timestamp: 1547716860, Symbol: GBPUSD, Open: 1.28379, High: 1.28419, Low: 1.28378, Close: 1.2841, Volume: 235, EMA: 1.28459, RSI: 32.41462, ADX: 46.93846, BBUpper: 1.28608, BBMiddle: 1.28493, BBLower: 1.28377, StochK: 39.95984, StochD: 29.57554, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R... |
Market data: Timestamp: 1547716920, Symbol: GBPUSD, Open: 1.28411, High: 1.28437, Low: 1.28407, Close: 1.28419, Volume: 285, EMA: 1.28453, RSI: 34.85855, ADX: 42.55121, BBUpper: 1.28596, BBMiddle: 1.28484, BBLower: 1.28373, StochK: 51.39186, StochD: 39.60089, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, ... |
Market data: Timestamp: 1547716980, Symbol: GBPUSD, Open: 1.28419, High: 1.28467, Low: 1.28419, Close: 1.28465, Volume: 237, EMA: 1.28455, RSI: 45.67189, ADX: 37.78321, BBUpper: 1.28585, BBMiddle: 1.28479, BBLower: 1.28374, StochK: 73.5426, StochD: 54.96477, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R... |
Market data: Timestamp: 1547717040, Symbol: GBPUSD, Open: 1.28465, High: 1.28472, Low: 1.28431, Close: 1.28432, Volume: 208, EMA: 1.28452, RSI: 40.48044, ADX: 34.14174, BBUpper: 1.28577, BBMiddle: 1.28474, BBLower: 1.28371, StochK: 78.36538, StochD: 67.76662, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, ... |
Market data: Timestamp: 1547717100, Symbol: GBPUSD, Open: 1.28431, High: 1.2847, Low: 1.28431, Close: 1.28451, Volume: 174, EMA: 1.28452, RSI: 44.39917, ADX: 30.9858, BBUpper: 1.28568, BBMiddle: 1.28469, BBLower: 1.28371, StochK: 82.73973, StochD: 78.2159, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R2_... |
Market data: Timestamp: 1547717160, Symbol: GBPUSD, Open: 1.28451, High: 1.2847, Low: 1.28447, Close: 1.28456, Volume: 150, EMA: 1.28452, RSI: 45.41762, ADX: 28.25065, BBUpper: 1.28565, BBMiddle: 1.28467, BBLower: 1.28369, StochK: 72.98246, StochD: 78.02919, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R... |
Market data: Timestamp: 1547717220, Symbol: GBPUSD, Open: 1.28456, High: 1.28476, Low: 1.28426, Close: 1.28476, Volume: 198, EMA: 1.28455, RSI: 49.40944, ADX: 25.6333, BBUpper: 1.28563, BBMiddle: 1.28466, BBLower: 1.28369, StochK: 82.87037, StochD: 79.53085, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R... |
Market data: Timestamp: 1547717280, Symbol: GBPUSD, Open: 1.28476, High: 1.28496, Low: 1.28453, Close: 1.28475, Volume: 293, EMA: 1.28458, RSI: 49.21563, ADX: 23.68591, BBUpper: 1.28557, BBMiddle: 1.28464, BBLower: 1.2837, StochK: 80.72917, StochD: 78.86066, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R... |
Market data: Timestamp: 1547717340, Symbol: GBPUSD, Open: 1.28476, High: 1.28481, Low: 1.28455, Close: 1.28456, Volume: 170, EMA: 1.28458, RSI: 45.55901, ADX: 21.99819, BBUpper: 1.28548, BBMiddle: 1.2846, BBLower: 1.28372, StochK: 69.03553, StochD: 77.54502, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R... |
Market data: Timestamp: 1547717400, Symbol: GBPUSD, Open: 1.28456, High: 1.28486, Low: 1.2845, Close: 1.28472, Volume: 119, EMA: 1.2846, RSI: 48.99566, ADX: 20.53549, BBUpper: 1.2854, BBMiddle: 1.28457, BBLower: 1.28374, StochK: 59.52381, StochD: 69.76284, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R2_... |
Market data: Timestamp: 1547717460, Symbol: GBPUSD, Open: 1.28472, High: 1.28491, Low: 1.28468, Close: 1.28489, Volume: 148, EMA: 1.28464, RSI: 52.43157, ADX: 20.63146, BBUpper: 1.28529, BBMiddle: 1.28455, BBLower: 1.2838, StochK: 66.19048, StochD: 64.91661, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R... |
Market data: Timestamp: 1547717520, Symbol: GBPUSD, Open: 1.2849, High: 1.28558, Low: 1.28487, Close: 1.28542, Volume: 272, EMA: 1.28474, RSI: 61.20586, ADX: 24.55086, BBUpper: 1.28534, BBMiddle: 1.28456, BBLower: 1.28377, StochK: 81.04839, StochD: 68.92089, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R... |
Market data: Timestamp: 1547717580, Symbol: GBPUSD, Open: 1.28544, High: 1.28571, Low: 1.28544, Close: 1.28559, Volume: 183, EMA: 1.28485, RSI: 63.52962, ADX: 29.05945, BBUpper: 1.28546, BBMiddle: 1.28458, BBLower: 1.2837, StochK: 88.29431, StochD: 78.51106, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R... |
Market data: Timestamp: 1547717640, Symbol: GBPUSD, Open: 1.2856, High: 1.28578, Low: 1.28547, Close: 1.28556, Volume: 187, EMA: 1.28495, RSI: 62.81456, ADX: 33.45766, BBUpper: 1.28559, BBMiddle: 1.28462, BBLower: 1.28364, StochK: 85.9944, StochD: 85.11237, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R2... |
Market data: Timestamp: 1547717700, Symbol: GBPUSD, Open: 1.28557, High: 1.28581, Low: 1.28549, Close: 1.28578, Volume: 193, EMA: 1.28506, RSI: 65.85013, ADX: 37.47505, BBUpper: 1.28577, BBMiddle: 1.28467, BBLower: 1.28358, StochK: 89.77901, StochD: 88.02257, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, ... |
Market data: Timestamp: 1547717760, Symbol: GBPUSD, Open: 1.28577, High: 1.28578, Low: 1.28556, Close: 1.2857, Volume: 113, EMA: 1.28514, RSI: 63.81023, ADX: 40.95679, BBUpper: 1.28591, BBMiddle: 1.28472, BBLower: 1.28354, StochK: 89.25373, StochD: 88.34238, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R... |
Market data: Timestamp: 1547717820, Symbol: GBPUSD, Open: 1.2857, High: 1.28571, Low: 1.28527, Close: 1.28551, Volume: 126, EMA: 1.28519, RSI: 59.12557, ADX: 37.96479, BBUpper: 1.286, BBMiddle: 1.28477, BBLower: 1.28354, StochK: 83.14176, StochD: 87.3915, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R2_H... |
Market data: Timestamp: 1547717880, Symbol: GBPUSD, Open: 1.28551, High: 1.28557, Low: 1.28542, Close: 1.28553, Volume: 116, EMA: 1.28524, RSI: 59.46294, ADX: 35.37173, BBUpper: 1.28608, BBMiddle: 1.28483, BBLower: 1.28358, StochK: 65.84158, StochD: 79.41236, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, ... |
Market data: Timestamp: 1547717940, Symbol: GBPUSD, Open: 1.28554, High: 1.28567, Low: 1.28543, Close: 1.28559, Volume: 129, EMA: 1.28528, RSI: 60.51582, ADX: 35.16953, BBUpper: 1.28612, BBMiddle: 1.28492, BBLower: 1.28373, StochK: 50.61728, StochD: 66.53354, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, ... |
Market data: Timestamp: 1547718000, Symbol: GBPUSD, Open: 1.28557, High: 1.28606, Low: 1.28557, Close: 1.28598, Volume: 265, EMA: 1.28538, RSI: 66.59015, ADX: 37.58043, BBUpper: 1.28619, BBMiddle: 1.28503, BBLower: 1.28388, StochK: 68.98396, StochD: 61.81428, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, ... |
Market data: Timestamp: 1547718060, Symbol: GBPUSD, Open: 1.28599, High: 1.28604, Low: 1.28562, Close: 1.28579, Volume: 156, EMA: 1.28543, RSI: 61.61681, ADX: 39.66988, BBUpper: 1.28623, BBMiddle: 1.28512, BBLower: 1.284, StochK: 73.11321, StochD: 64.23815, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R2... |
Market data: Timestamp: 1547718120, Symbol: GBPUSD, Open: 1.2858, High: 1.28603, Low: 1.28565, Close: 1.28602, Volume: 157, EMA: 1.28551, RSI: 65.02236, ADX: 41.48074, BBUpper: 1.2863, BBMiddle: 1.28521, BBLower: 1.28411, StochK: 82.43243, StochD: 74.8432, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R2_... |
Market data: Timestamp: 1547718180, Symbol: GBPUSD, Open: 1.28601, High: 1.28612, Low: 1.28574, Close: 1.28609, Volume: 207, EMA: 1.28559, RSI: 66.01078, ADX: 43.78691, BBUpper: 1.28641, BBMiddle: 1.28528, BBLower: 1.28415, StochK: 83.96226, StochD: 79.83597, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, ... |
Market data: Timestamp: 1547718240, Symbol: GBPUSD, Open: 1.2861, High: 1.28633, Low: 1.28601, Close: 1.28625, Volume: 239, EMA: 1.28568, RSI: 68.2213, ADX: 47.29303, BBUpper: 1.28649, BBMiddle: 1.28538, BBLower: 1.28427, StochK: 92.82297, StochD: 86.40589, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R2... |
Market data: Timestamp: 1547718300, Symbol: GBPUSD, Open: 1.28625, High: 1.28675, Low: 1.28596, Close: 1.2867, Volume: 228, EMA: 1.28581, RSI: 73.45102, ADX: 51.14563, BBUpper: 1.28667, BBMiddle: 1.28549, BBLower: 1.28431, StochK: 93.79845, StochD: 90.19456, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R... |
Market data: Timestamp: 1547718360, Symbol: GBPUSD, Open: 1.2867, High: 1.28679, Low: 1.28639, Close: 1.28677, Volume: 232, EMA: 1.28594, RSI: 74.1633, ADX: 54.61919, BBUpper: 1.28682, BBMiddle: 1.2856, BBLower: 1.28438, StochK: 95.0495, StochD: 93.89031, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R2_H... |
Market data: Timestamp: 1547718420, Symbol: GBPUSD, Open: 1.28677, High: 1.28716, Low: 1.28675, Close: 1.28685, Volume: 210, EMA: 1.28606, RSI: 74.98916, ADX: 58.56094, BBUpper: 1.28698, BBMiddle: 1.2857, BBLower: 1.28443, StochK: 89.7019, StochD: 92.84995, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R2... |
Market data: Timestamp: 1547718480, Symbol: GBPUSD, Open: 1.28686, High: 1.28699, Low: 1.28658, Close: 1.28664, Volume: 244, EMA: 1.28614, RSI: 68.77458, ADX: 58.54625, BBUpper: 1.28706, BBMiddle: 1.2858, BBLower: 1.28454, StochK: 77.39362, StochD: 87.38167, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R... |
Market data: Timestamp: 1547718540, Symbol: GBPUSD, Open: 1.28664, High: 1.2872, Low: 1.28664, Close: 1.28709, Volume: 185, EMA: 1.28627, RSI: 73.78759, ADX: 59.23842, BBUpper: 1.28717, BBMiddle: 1.28592, BBLower: 1.28468, StochK: 75.64767, StochD: 80.91439, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R... |
Market data: Timestamp: 1547718600, Symbol: GBPUSD, Open: 1.28707, High: 1.28727, Low: 1.28706, Close: 1.28712, Volume: 227, EMA: 1.28638, RSI: 74.08627, ADX: 60.39644, BBUpper: 1.28726, BBMiddle: 1.28604, BBLower: 1.28482, StochK: 76.50602, StochD: 76.51577, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, ... |
Market data: Timestamp: 1547718660, Symbol: GBPUSD, Open: 1.28714, High: 1.2876, Low: 1.28708, Close: 1.2872, Volume: 334, EMA: 1.28649, RSI: 74.90739, ADX: 62.26523, BBUpper: 1.28736, BBMiddle: 1.28616, BBLower: 1.28496, StochK: 78.98089, StochD: 77.04486, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R2... |
Market data: Timestamp: 1547718720, Symbol: GBPUSD, Open: 1.28721, High: 1.28767, Low: 1.2871, Close: 1.28756, Volume: 259, EMA: 1.28663, RSI: 78.24764, ADX: 64.03228, BBUpper: 1.28756, BBMiddle: 1.28627, BBLower: 1.28497, StochK: 77.92642, StochD: 77.80445, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R... |
Market data: Timestamp: 1547718780, Symbol: GBPUSD, Open: 1.28758, High: 1.2876, Low: 1.28704, Close: 1.28715, Volume: 209, EMA: 1.2867, RSI: 67.2654, ADX: 64.58806, BBUpper: 1.28765, BBMiddle: 1.28634, BBLower: 1.28504, StochK: 67.19745, StochD: 74.70159, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R2_... |
Market data: Timestamp: 1547718840, Symbol: GBPUSD, Open: 1.28714, High: 1.28714, Low: 1.28693, Close: 1.28698, Volume: 109, EMA: 1.28674, RSI: 63.2984, ADX: 60.95816, BBUpper: 1.2877, BBMiddle: 1.28641, BBLower: 1.28513, StochK: 53.84615, StochD: 66.32334, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R2... |
Market data: Timestamp: 1547718900, Symbol: GBPUSD, Open: 1.28698, High: 1.2874, Low: 1.28693, Close: 1.28696, Volume: 229, EMA: 1.28677, RSI: 62.82894, ADX: 59.39615, BBUpper: 1.28774, BBMiddle: 1.28647, BBLower: 1.2852, StochK: 23.50598, StochD: 48.18319, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R2... |
Market data: Timestamp: 1547718960, Symbol: GBPUSD, Open: 1.28696, High: 1.28714, Low: 1.28651, Close: 1.28667, Volume: 171, EMA: 1.28675, RSI: 56.30779, ADX: 53.88974, BBUpper: 1.28774, BBMiddle: 1.28652, BBLower: 1.2853, StochK: 9.09091, StochD: 28.81435, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R2... |
Market data: Timestamp: 1547719020, Symbol: GBPUSD, Open: 1.28667, High: 1.28678, Low: 1.28626, Close: 1.28667, Volume: 223, EMA: 1.28674, RSI: 56.30779, ADX: 46.78774, BBUpper: 1.28771, BBMiddle: 1.28658, BBLower: 1.28545, StochK: 18.51852, StochD: 17.03847, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, ... |
Market data: Timestamp: 1547719080, Symbol: GBPUSD, Open: 1.28667, High: 1.28674, Low: 1.28635, Close: 1.2867, Volume: 273, EMA: 1.28674, RSI: 56.84517, ADX: 40.63268, BBUpper: 1.28766, BBMiddle: 1.28664, BBLower: 1.28562, StochK: 27.74725, StochD: 18.45223, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R... |
Market data: Timestamp: 1547719140, Symbol: GBPUSD, Open: 1.2867, High: 1.28675, Low: 1.2865, Close: 1.28667, Volume: 164, EMA: 1.28673, RSI: 56.10208, ADX: 35.51194, BBUpper: 1.2876, BBMiddle: 1.28669, BBLower: 1.28579, StochK: 34.80663, StochD: 27.02413, S1_Hourly: 1.30918, R1_Hourly: 1.31086, S2_Hourly: 1.30809, R2_... |
Market data: Timestamp: 1547719200, Symbol: GBPUSD, Open: 1.28667, High: 1.28668, Low: 1.28628, Close: 1.28633, Volume: 209, EMA: 1.28668, RSI: 48.38266, ADX: 33.25669, BBUpper: 1.28757, BBMiddle: 1.28671, BBLower: 1.28585, StochK: 29.11392, StochD: 30.55594, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, ... |
Market data: Timestamp: 1547719260, Symbol: GBPUSD, Open: 1.28633, High: 1.2867, Low: 1.2863, Close: 1.28649, Volume: 246, EMA: 1.28665, RSI: 51.7474, ADX: 30.97132, BBUpper: 1.2875, BBMiddle: 1.28675, BBLower: 1.28599, StochK: 27.95276, StochD: 30.62444, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2_H... |
Market data: Timestamp: 1547719320, Symbol: GBPUSD, Open: 1.28649, High: 1.28708, Low: 1.28649, Close: 1.2869, Volume: 235, EMA: 1.28668, RSI: 59.10413, ADX: 28.36528, BBUpper: 1.28747, BBMiddle: 1.28679, BBLower: 1.28611, StochK: 41.81818, StochD: 32.96162, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R... |
Market data: Timestamp: 1547719380, Symbol: GBPUSD, Open: 1.28691, High: 1.28701, Low: 1.2867, Close: 1.28701, Volume: 129, EMA: 1.28673, RSI: 60.82963, ADX: 26.10671, BBUpper: 1.28744, BBMiddle: 1.28684, BBLower: 1.28623, StochK: 74.5283, StochD: 48.09975, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2... |
Market data: Timestamp: 1547719440, Symbol: GBPUSD, Open: 1.28698, High: 1.28736, Low: 1.28698, Close: 1.28734, Volume: 229, EMA: 1.28681, RSI: 65.52858, ADX: 27.82341, BBUpper: 1.28747, BBMiddle: 1.28689, BBLower: 1.28631, StochK: 89.92537, StochD: 68.75729, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, ... |
Market data: Timestamp: 1547719500, Symbol: GBPUSD, Open: 1.28734, High: 1.28753, Low: 1.28716, Close: 1.28719, Volume: 198, EMA: 1.28686, RSI: 61.894, ADX: 30.54682, BBUpper: 1.28751, BBMiddle: 1.28691, BBLower: 1.28632, StochK: 86.17363, StochD: 83.54244, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2... |
Market data: Timestamp: 1547719560, Symbol: GBPUSD, Open: 1.28719, High: 1.28747, Low: 1.28716, Close: 1.28745, Volume: 178, EMA: 1.28694, RSI: 65.46917, ADX: 32.9071, BBUpper: 1.28758, BBMiddle: 1.28695, BBLower: 1.28632, StochK: 86.86567, StochD: 87.65489, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R... |
Market data: Timestamp: 1547719620, Symbol: GBPUSD, Open: 1.28745, High: 1.28748, Low: 1.28717, Close: 1.28728, Volume: 254, EMA: 1.28698, RSI: 61.41206, ADX: 35.04926, BBUpper: 1.28762, BBMiddle: 1.28697, BBLower: 1.28632, StochK: 78.3871, StochD: 83.8088, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2... |
Market data: Timestamp: 1547719680, Symbol: GBPUSD, Open: 1.28728, High: 1.2877, Low: 1.28719, Close: 1.28756, Volume: 335, EMA: 1.28706, RSI: 65.23356, ADX: 38.11423, BBUpper: 1.28769, BBMiddle: 1.28702, BBLower: 1.28634, StochK: 81.85328, StochD: 82.36868, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R... |
Market data: Timestamp: 1547719740, Symbol: GBPUSD, Open: 1.28756, High: 1.28774, Low: 1.28748, Close: 1.2875, Volume: 134, EMA: 1.28712, RSI: 63.77603, ADX: 41.15163, BBUpper: 1.28774, BBMiddle: 1.28704, BBLower: 1.28633, StochK: 70.42254, StochD: 76.88764, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R... |
Market data: Timestamp: 1547719800, Symbol: GBPUSD, Open: 1.28749, High: 1.28779, Low: 1.28739, Close: 1.28777, Volume: 188, EMA: 1.28721, RSI: 67.31512, ADX: 41.57247, BBUpper: 1.28784, BBMiddle: 1.28707, BBLower: 1.28629, StochK: 79.27461, StochD: 77.18348, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, ... |
Market data: Timestamp: 1547719860, Symbol: GBPUSD, Open: 1.28776, High: 1.28786, Low: 1.2876, Close: 1.2877, Volume: 182, EMA: 1.28727, RSI: 65.52765, ADX: 42.86243, BBUpper: 1.28792, BBMiddle: 1.28709, BBLower: 1.28627, StochK: 77.89474, StochD: 75.86396, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2... |
Market data: Timestamp: 1547719920, Symbol: GBPUSD, Open: 1.28769, High: 1.28775, Low: 1.28752, Close: 1.28756, Volume: 183, EMA: 1.28731, RSI: 61.98269, ADX: 40.82147, BBUpper: 1.28792, BBMiddle: 1.28709, BBLower: 1.28627, StochK: 75.8794, StochD: 77.68292, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R... |
Market data: Timestamp: 1547719980, Symbol: GBPUSD, Open: 1.28755, High: 1.28809, Low: 1.28724, Close: 1.28778, Volume: 260, EMA: 1.28737, RSI: 65.17131, ADX: 40.71487, BBUpper: 1.288, BBMiddle: 1.28713, BBLower: 1.28625, StochK: 65.15837, StochD: 72.9775, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2_... |
Market data: Timestamp: 1547720040, Symbol: GBPUSD, Open: 1.28779, High: 1.28779, Low: 1.28731, Close: 1.28735, Volume: 202, EMA: 1.28737, RSI: 55.39217, ADX: 40.62248, BBUpper: 1.28802, BBMiddle: 1.28714, BBLower: 1.28627, StochK: 43.03797, StochD: 61.35858, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, ... |
Market data: Timestamp: 1547720100, Symbol: GBPUSD, Open: 1.28735, High: 1.28781, Low: 1.2873, Close: 1.28739, Volume: 241, EMA: 1.28737, RSI: 56.05279, ADX: 40.71809, BBUpper: 1.28804, BBMiddle: 1.28717, BBLower: 1.28629, StochK: 31.37255, StochD: 46.52296, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R... |
Market data: Timestamp: 1547720160, Symbol: GBPUSD, Open: 1.28738, High: 1.28748, Low: 1.28717, Close: 1.28719, Volume: 135, EMA: 1.28735, RSI: 51.91307, ADX: 36.78212, BBUpper: 1.28804, BBMiddle: 1.28719, BBLower: 1.28634, StochK: 10.68702, StochD: 28.36585, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, ... |
Market data: Timestamp: 1547720220, Symbol: GBPUSD, Open: 1.28719, High: 1.28738, Low: 1.28708, Close: 1.28723, Volume: 148, EMA: 1.28733, RSI: 52.66601, ADX: 32.60396, BBUpper: 1.28803, BBMiddle: 1.28722, BBLower: 1.2864, StochK: 11.51079, StochD: 17.85679, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R... |
Market data: Timestamp: 1547720280, Symbol: GBPUSD, Open: 1.28723, High: 1.28725, Low: 1.28711, Close: 1.28716, Volume: 82, EMA: 1.28731, RSI: 51.15642, ADX: 28.9829, BBUpper: 1.28802, BBMiddle: 1.28724, BBLower: 1.28646, StochK: 9.3985, StochD: 10.5321, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2_Ho... |
Market data: Timestamp: 1547720340, Symbol: GBPUSD, Open: 1.28716, High: 1.28726, Low: 1.2871, Close: 1.28716, Volume: 118, EMA: 1.28729, RSI: 51.15642, ADX: 25.28421, BBUpper: 1.288, BBMiddle: 1.28727, BBLower: 1.28653, StochK: 12.55061, StochD: 11.1533, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2_H... |
Market data: Timestamp: 1547720400, Symbol: GBPUSD, Open: 1.28716, High: 1.28726, Low: 1.2871, Close: 1.28725, Volume: 161, EMA: 1.28728, RSI: 53.15846, ADX: 22.07867, BBUpper: 1.28791, BBMiddle: 1.28731, BBLower: 1.28671, StochK: 17.74194, StochD: 13.23035, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R... |
Market data: Timestamp: 1547720460, Symbol: GBPUSD, Open: 1.28725, High: 1.28743, Low: 1.28722, Close: 1.28738, Volume: 100, EMA: 1.2873, RSI: 55.96608, ADX: 24.46822, BBUpper: 1.28782, BBMiddle: 1.28736, BBLower: 1.28689, StochK: 37.16216, StochD: 22.4849, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2... |
Market data: Timestamp: 1547720520, Symbol: GBPUSD, Open: 1.28739, High: 1.28745, Low: 1.28737, Close: 1.28739, Volume: 85, EMA: 1.28731, RSI: 56.18364, ADX: 27.55322, BBUpper: 1.2878, BBMiddle: 1.28738, BBLower: 1.28697, StochK: 69.09091, StochD: 41.33167, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2... |
Market data: Timestamp: 1547720580, Symbol: GBPUSD, Open: 1.28737, High: 1.28747, Low: 1.28737, Close: 1.28741, Volume: 154, EMA: 1.28732, RSI: 56.64502, ADX: 30.95868, BBUpper: 1.28778, BBMiddle: 1.2874, BBLower: 1.28702, StochK: 84.11215, StochD: 63.45507, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R... |
Market data: Timestamp: 1547720640, Symbol: GBPUSD, Open: 1.2874, High: 1.28765, Low: 1.28739, Close: 1.28757, Volume: 124, EMA: 1.28736, RSI: 60.25094, ADX: 35.75487, BBUpper: 1.2878, BBMiddle: 1.28741, BBLower: 1.28703, StochK: 84.25197, StochD: 79.15168, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2... |
Market data: Timestamp: 1547720700, Symbol: GBPUSD, Open: 1.28757, High: 1.28764, Low: 1.28757, Close: 1.28764, Volume: 44, EMA: 1.28739, RSI: 61.74984, ADX: 39.91157, BBUpper: 1.28782, BBMiddle: 1.28744, BBLower: 1.28706, StochK: 88.88889, StochD: 85.751, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2_... |
Market data: Timestamp: 1547720760, Symbol: GBPUSD, Open: 1.28765, High: 1.28784, Low: 1.28749, Close: 1.28749, Volume: 150, EMA: 1.28741, RSI: 56.80648, ADX: 44.59343, BBUpper: 1.28782, BBMiddle: 1.28744, BBLower: 1.28706, StochK: 69.65517, StochD: 80.93201, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, ... |
Market data: Timestamp: 1547720820, Symbol: GBPUSD, Open: 1.28749, High: 1.28752, Low: 1.28738, Close: 1.28751, Volume: 114, EMA: 1.28742, RSI: 57.29735, ADX: 42.12292, BBUpper: 1.28782, BBMiddle: 1.28745, BBLower: 1.28707, StochK: 49.63504, StochD: 69.39303, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, ... |
Market data: Timestamp: 1547720880, Symbol: GBPUSD, Open: 1.28751, High: 1.28826, Low: 1.28751, Close: 1.28815, Volume: 173, EMA: 1.28752, RSI: 69.31474, ADX: 42.82507, BBUpper: 1.28796, BBMiddle: 1.28748, BBLower: 1.287, StochK: 56.59341, StochD: 58.62787, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2... |
Market data: Timestamp: 1547720940, Symbol: GBPUSD, Open: 1.28816, High: 1.2884, Low: 1.28814, Close: 1.28829, Volume: 110, EMA: 1.28762, RSI: 71.22258, ADX: 44.5118, BBUpper: 1.28812, BBMiddle: 1.28752, BBLower: 1.28692, StochK: 76.79325, StochD: 61.00723, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2... |
Market data: Timestamp: 1547721000, Symbol: GBPUSD, Open: 1.2883, High: 1.28841, Low: 1.28813, Close: 1.28834, Volume: 110, EMA: 1.28772, RSI: 71.89466, ADX: 45.97362, BBUpper: 1.28824, BBMiddle: 1.28755, BBLower: 1.28686, StochK: 90.10239, StochD: 74.49635, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R... |
Market data: Timestamp: 1547721060, Symbol: GBPUSD, Open: 1.28834, High: 1.28839, Low: 1.28811, Close: 1.28813, Volume: 162, EMA: 1.28777, RSI: 65.02568, ADX: 46.69269, BBUpper: 1.2883, BBMiddle: 1.28757, BBLower: 1.28683, StochK: 85.06494, StochD: 83.98686, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R... |
Market data: Timestamp: 1547721120, Symbol: GBPUSD, Open: 1.28813, High: 1.28838, Low: 1.28806, Close: 1.28838, Volume: 104, EMA: 1.28785, RSI: 68.8422, ADX: 46.05381, BBUpper: 1.28842, BBMiddle: 1.28761, BBLower: 1.28679, StochK: 87.16216, StochD: 87.44316, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R... |
Market data: Timestamp: 1547721180, Symbol: GBPUSD, Open: 1.28838, High: 1.28839, Low: 1.28809, Close: 1.28811, Volume: 158, EMA: 1.28789, RSI: 61.08885, ADX: 45.61755, BBUpper: 1.28847, BBMiddle: 1.28763, BBLower: 1.28679, StochK: 73.24561, StochD: 81.82424, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, ... |
Market data: Timestamp: 1547721240, Symbol: GBPUSD, Open: 1.2881, High: 1.28815, Low: 1.28777, Close: 1.28785, Volume: 185, EMA: 1.28788, RSI: 54.70009, ADX: 39.6654, BBUpper: 1.28849, BBMiddle: 1.28765, BBLower: 1.28681, StochK: 52.91005, StochD: 71.10594, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2... |
Market data: Timestamp: 1547721300, Symbol: GBPUSD, Open: 1.28785, High: 1.28793, Low: 1.28776, Close: 1.28776, Volume: 103, EMA: 1.28787, RSI: 52.64757, ADX: 34.82514, BBUpper: 1.2885, BBMiddle: 1.28767, BBLower: 1.28684, StochK: 8.02469, StochD: 44.72679, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2... |
Market data: Timestamp: 1547721360, Symbol: GBPUSD, Open: 1.28778, High: 1.28793, Low: 1.28755, Close: 1.28766, Volume: 152, EMA: 1.28784, RSI: 50.3853, ADX: 33.29965, BBUpper: 1.28849, BBMiddle: 1.28769, BBLower: 1.28689, StochK: 9.00474, StochD: 23.31316, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2... |
Market data: Timestamp: 1547721420, Symbol: GBPUSD, Open: 1.28766, High: 1.28766, Low: 1.28701, Close: 1.28721, Volume: 223, EMA: 1.28775, RSI: 41.7014, ADX: 34.6781, BBUpper: 1.28849, BBMiddle: 1.28769, BBLower: 1.28689, StochK: 10.87719, StochD: 9.30221, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2_... |
Market data: Timestamp: 1547721480, Symbol: GBPUSD, Open: 1.28721, High: 1.28725, Low: 1.28702, Close: 1.28707, Volume: 136, EMA: 1.28766, RSI: 39.42483, ADX: 35.87275, BBUpper: 1.2885, BBMiddle: 1.28769, BBLower: 1.28687, StochK: 11.0119, StochD: 10.29795, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2... |
Market data: Timestamp: 1547721540, Symbol: GBPUSD, Open: 1.28707, High: 1.28722, Low: 1.287, Close: 1.28706, Volume: 151, EMA: 1.28758, RSI: 39.25996, ADX: 37.18682, BBUpper: 1.28851, BBMiddle: 1.28768, BBLower: 1.28685, StochK: 9.27536, StochD: 10.38815, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2_... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.