text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547727600, Symbol: GBPUSD, Open: 1.28792, High: 1.28811, Low: 1.28784, Close: 1.2879, Volume: 108, EMA: 1.28766, RSI: 54.90217, ADX: 24.87315, BBUpper: 1.28817, BBMiddle: 1.28768, BBLower: 1.28718, StochK: 75.7085, StochD: 50.03352, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2... |
Market data: Timestamp: 1547727660, Symbol: GBPUSD, Open: 1.28789, High: 1.28791, Low: 1.28754, Close: 1.28772, Volume: 92, EMA: 1.28767, RSI: 50.51946, ADX: 24.51915, BBUpper: 1.28809, BBMiddle: 1.28765, BBLower: 1.28722, StochK: 75.40323, StochD: 67.37738, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R... |
Market data: Timestamp: 1547727720, Symbol: GBPUSD, Open: 1.2878, High: 1.28813, Low: 1.2878, Close: 1.28801, Volume: 139, EMA: 1.28772, RSI: 56.53899, ADX: 25.66341, BBUpper: 1.28808, BBMiddle: 1.28765, BBLower: 1.28722, StochK: 72.83019, StochD: 74.64731, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2... |
Market data: Timestamp: 1547727780, Symbol: GBPUSD, Open: 1.28801, High: 1.2882, Low: 1.28796, Close: 1.28802, Volume: 81, EMA: 1.28776, RSI: 56.73445, ADX: 27.37471, BBUpper: 1.28813, BBMiddle: 1.28767, BBLower: 1.28721, StochK: 71.4876, StochD: 73.24034, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2_... |
Market data: Timestamp: 1547727840, Symbol: GBPUSD, Open: 1.28802, High: 1.28813, Low: 1.2879, Close: 1.28797, Volume: 57, EMA: 1.28778, RSI: 55.39302, ADX: 27.43855, BBUpper: 1.28812, BBMiddle: 1.28766, BBLower: 1.28721, StochK: 75.90909, StochD: 73.40896, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2... |
Market data: Timestamp: 1547727900, Symbol: GBPUSD, Open: 1.28797, High: 1.28798, Low: 1.28757, Close: 1.28759, Volume: 97, EMA: 1.28776, RSI: 46.4116, ADX: 23.83155, BBUpper: 1.28812, BBMiddle: 1.28767, BBLower: 1.28721, StochK: 48.48485, StochD: 65.29385, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2... |
Market data: Timestamp: 1547727960, Symbol: GBPUSD, Open: 1.28759, High: 1.28762, Low: 1.28751, Close: 1.28758, Volume: 53, EMA: 1.28773, RSI: 46.19931, ADX: 22.52764, BBUpper: 1.28812, BBMiddle: 1.28766, BBLower: 1.28721, StochK: 27.36318, StochD: 50.58571, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R... |
Market data: Timestamp: 1547728020, Symbol: GBPUSD, Open: 1.28758, High: 1.28771, Low: 1.28749, Close: 1.28762, Volume: 73, EMA: 1.28772, RSI: 47.23889, ADX: 19.71433, BBUpper: 1.28812, BBMiddle: 1.28766, BBLower: 1.28721, StochK: 12.13592, StochD: 29.32798, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R... |
Market data: Timestamp: 1547728080, Symbol: GBPUSD, Open: 1.28762, High: 1.29105, Low: 1.28759, Close: 1.2896, Volume: 536, EMA: 1.28797, RSI: 74.01003, ADX: 20.0272, BBUpper: 1.28872, BBMiddle: 1.28777, BBLower: 1.28681, StochK: 46.57258, StochD: 28.69056, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2... |
Market data: Timestamp: 1547728140, Symbol: GBPUSD, Open: 1.2896, High: 1.28963, Low: 1.28814, Close: 1.28926, Volume: 653, EMA: 1.28814, RSI: 67.66123, ADX: 20.29835, BBUpper: 1.289, BBMiddle: 1.28784, BBLower: 1.28669, StochK: 51.21328, StochD: 36.6406, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2_H... |
Market data: Timestamp: 1547728200, Symbol: GBPUSD, Open: 1.28925, High: 1.29086, Low: 1.28889, Close: 1.2907, Volume: 434, EMA: 1.28848, RSI: 76.75582, ADX: 22.26114, BBUpper: 1.28969, BBMiddle: 1.288, BBLower: 1.2863, StochK: 66.38577, StochD: 54.72388, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2_H... |
Market data: Timestamp: 1547728260, Symbol: GBPUSD, Open: 1.29069, High: 1.29072, Low: 1.28935, Close: 1.28937, Volume: 336, EMA: 1.2886, RSI: 59.97831, ADX: 23.96222, BBUpper: 1.28987, BBMiddle: 1.28809, BBLower: 1.28631, StochK: 64.23221, StochD: 60.61042, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R... |
Market data: Timestamp: 1547728320, Symbol: GBPUSD, Open: 1.28937, High: 1.29022, Low: 1.28916, Close: 1.29017, Volume: 313, EMA: 1.28881, RSI: 64.94222, ADX: 24.36082, BBUpper: 1.2902, BBMiddle: 1.28821, BBLower: 1.28623, StochK: 72.49527, StochD: 67.70442, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R... |
Market data: Timestamp: 1547728380, Symbol: GBPUSD, Open: 1.29017, High: 1.29074, Low: 1.28977, Close: 1.29039, Volume: 447, EMA: 1.28902, RSI: 66.18434, ADX: 26.37125, BBUpper: 1.29053, BBMiddle: 1.28834, BBLower: 1.28616, StochK: 68.89117, StochD: 68.53955, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, ... |
Market data: Timestamp: 1547728440, Symbol: GBPUSD, Open: 1.29038, High: 1.2904, Low: 1.28971, Close: 1.29, Volume: 255, EMA: 1.28915, RSI: 61.99123, ADX: 27.53722, BBUpper: 1.29073, BBMiddle: 1.28847, BBLower: 1.2862, StochK: 72.88344, StochD: 71.42329, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2_Ho... |
Market data: Timestamp: 1547728500, Symbol: GBPUSD, Open: 1.29, High: 1.29026, Low: 1.28992, Close: 1.29002, Volume: 202, EMA: 1.28927, RSI: 62.12375, ADX: 28.54773, BBUpper: 1.29089, BBMiddle: 1.28861, BBLower: 1.28632, StochK: 67.30463, StochD: 69.69308, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2_... |
Market data: Timestamp: 1547728560, Symbol: GBPUSD, Open: 1.29002, High: 1.29027, Low: 1.28992, Close: 1.28996, Volume: 143, EMA: 1.28936, RSI: 61.43174, ADX: 29.53926, BBUpper: 1.29102, BBMiddle: 1.28874, BBLower: 1.28646, StochK: 53.9961, StochD: 64.72805, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R... |
Market data: Timestamp: 1547728620, Symbol: GBPUSD, Open: 1.28996, High: 1.28998, Low: 1.28965, Close: 1.28978, Volume: 112, EMA: 1.28942, RSI: 59.29772, ADX: 26.3614, BBUpper: 1.29108, BBMiddle: 1.28886, BBLower: 1.28665, StochK: 42.11765, StochD: 54.47279, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R... |
Market data: Timestamp: 1547728680, Symbol: GBPUSD, Open: 1.28978, High: 1.28979, Low: 1.2894, Close: 1.28941, Volume: 142, EMA: 1.28942, RSI: 55.0634, ADX: 26.33559, BBUpper: 1.29111, BBMiddle: 1.28895, BBLower: 1.28679, StochK: 25.61308, StochD: 40.57561, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2... |
Market data: Timestamp: 1547728740, Symbol: GBPUSD, Open: 1.28941, High: 1.28947, Low: 1.28879, Close: 1.28908, Volume: 174, EMA: 1.28937, RSI: 51.52917, ADX: 28.8676, BBUpper: 1.29112, BBMiddle: 1.28901, BBLower: 1.2869, StochK: 12.04482, StochD: 26.59185, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2... |
Market data: Timestamp: 1547728800, Symbol: GBPUSD, Open: 1.28909, High: 1.28947, Low: 1.28889, Close: 1.28911, Volume: 202, EMA: 1.28934, RSI: 51.83185, ADX: 31.06201, BBUpper: 1.29112, BBMiddle: 1.28907, BBLower: 1.28702, StochK: 15.65657, StochD: 17.77149, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, ... |
Market data: Timestamp: 1547728860, Symbol: GBPUSD, Open: 1.2891, High: 1.28937, Low: 1.28894, Close: 1.28936, Volume: 88, EMA: 1.28934, RSI: 54.388, ADX: 32.96383, BBUpper: 1.2911, BBMiddle: 1.28915, BBLower: 1.2872, StochK: 28.43373, StochD: 18.71171, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2_Hou... |
Market data: Timestamp: 1547728920, Symbol: GBPUSD, Open: 1.28936, High: 1.2894, Low: 1.28905, Close: 1.2894, Volume: 148, EMA: 1.28935, RSI: 54.80129, ADX: 33.90115, BBUpper: 1.2911, BBMiddle: 1.28922, BBLower: 1.28733, StochK: 40.87193, StochD: 28.32075, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2_... |
Market data: Timestamp: 1547728980, Symbol: GBPUSD, Open: 1.2894, High: 1.28961, Low: 1.28931, Close: 1.2896, Volume: 89, EMA: 1.28938, RSI: 56.90396, ADX: 29.91808, BBUpper: 1.29111, BBMiddle: 1.2893, BBLower: 1.28749, StochK: 66.11296, StochD: 45.13954, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2_H... |
Market data: Timestamp: 1547729040, Symbol: GBPUSD, Open: 1.2896, High: 1.28979, Low: 1.28945, Close: 1.28962, Volume: 138, EMA: 1.28941, RSI: 57.11879, ADX: 27.93208, BBUpper: 1.29109, BBMiddle: 1.28938, BBLower: 1.28767, StochK: 79.04412, StochD: 62.00967, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R... |
Market data: Timestamp: 1547729100, Symbol: GBPUSD, Open: 1.28962, High: 1.29001, Low: 1.28943, Close: 1.28983, Volume: 258, EMA: 1.28947, RSI: 59.40694, ADX: 27.70071, BBUpper: 1.291, BBMiddle: 1.28949, BBLower: 1.28799, StochK: 87.09677, StochD: 77.41795, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2... |
Market data: Timestamp: 1547729160, Symbol: GBPUSD, Open: 1.28983, High: 1.29006, Low: 1.28982, Close: 1.29005, Volume: 100, EMA: 1.28955, RSI: 61.71192, ADX: 28.25713, BBUpper: 1.29085, BBMiddle: 1.28962, BBLower: 1.28838, StochK: 87.91946, StochD: 84.68678, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, ... |
Market data: Timestamp: 1547729220, Symbol: GBPUSD, Open: 1.29005, High: 1.29006, Low: 1.28927, Close: 1.28958, Volume: 159, EMA: 1.28955, RSI: 54.5814, ADX: 24.71717, BBUpper: 1.29055, BBMiddle: 1.28971, BBLower: 1.28888, StochK: 76.65505, StochD: 83.89043, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R... |
Market data: Timestamp: 1547729280, Symbol: GBPUSD, Open: 1.28955, High: 1.28958, Low: 1.28906, Close: 1.28909, Volume: 163, EMA: 1.28949, RSI: 48.31374, ADX: 22.99448, BBUpper: 1.29056, BBMiddle: 1.28969, BBLower: 1.28881, StochK: 47.85714, StochD: 70.81055, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, ... |
Market data: Timestamp: 1547729340, Symbol: GBPUSD, Open: 1.28909, High: 1.28909, Low: 1.28838, Close: 1.28878, Volume: 135, EMA: 1.28939, RSI: 44.80809, ADX: 24.63568, BBUpper: 1.29061, BBMiddle: 1.28966, BBLower: 1.28872, StochK: 21.32565, StochD: 48.61261, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, ... |
Market data: Timestamp: 1547729400, Symbol: GBPUSD, Open: 1.28878, High: 1.28907, Low: 1.28878, Close: 1.28898, Volume: 78, EMA: 1.28934, RSI: 47.45699, ADX: 26.05806, BBUpper: 1.29044, BBMiddle: 1.28958, BBLower: 1.28872, StochK: 23.62385, StochD: 30.93555, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R... |
Market data: Timestamp: 1547729460, Symbol: GBPUSD, Open: 1.28898, High: 1.28908, Low: 1.28871, Close: 1.28886, Volume: 104, EMA: 1.28928, RSI: 46.02953, ADX: 27.85578, BBUpper: 1.29047, BBMiddle: 1.28955, BBLower: 1.28864, StochK: 29.36508, StochD: 24.77153, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, ... |
Market data: Timestamp: 1547729520, Symbol: GBPUSD, Open: 1.28886, High: 1.28911, Low: 1.28881, Close: 1.2891, Volume: 58, EMA: 1.28925, RSI: 49.31329, ADX: 28.69913, BBUpper: 1.29039, BBMiddle: 1.2895, BBLower: 1.28861, StochK: 39.47368, StochD: 30.82087, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2_... |
Market data: Timestamp: 1547729580, Symbol: GBPUSD, Open: 1.2891, High: 1.28915, Low: 1.28866, Close: 1.28882, Volume: 78, EMA: 1.28919, RSI: 45.81127, ADX: 30.47848, BBUpper: 1.29026, BBMiddle: 1.28942, BBLower: 1.28859, StochK: 44.93151, StochD: 37.92342, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2... |
Market data: Timestamp: 1547729640, Symbol: GBPUSD, Open: 1.28882, High: 1.28897, Low: 1.28858, Close: 1.28873, Volume: 133, EMA: 1.28913, RSI: 44.71214, ADX: 32.67401, BBUpper: 1.2902, BBMiddle: 1.28936, BBLower: 1.28852, StochK: 51.5748, StochD: 45.32666, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2... |
Market data: Timestamp: 1547729700, Symbol: GBPUSD, Open: 1.28873, High: 1.28899, Low: 1.28869, Close: 1.28898, Volume: 114, EMA: 1.28911, RSI: 48.41456, ADX: 33.97462, BBUpper: 1.29011, BBMiddle: 1.28931, BBLower: 1.28851, StochK: 51.83246, StochD: 49.44626, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, ... |
Market data: Timestamp: 1547729760, Symbol: GBPUSD, Open: 1.289, High: 1.28924, Low: 1.2889, Close: 1.2892, Volume: 150, EMA: 1.28912, RSI: 51.49299, ADX: 29.76231, BBUpper: 1.29001, BBMiddle: 1.28927, BBLower: 1.28853, StochK: 65.0, StochD: 56.13575, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2_Hourl... |
Market data: Timestamp: 1547729820, Symbol: GBPUSD, Open: 1.2892, High: 1.28977, Low: 1.28911, Close: 1.28971, Volume: 196, EMA: 1.2892, RSI: 57.78261, ADX: 29.04768, BBUpper: 1.29, BBMiddle: 1.28926, BBLower: 1.28853, StochK: 88.84298, StochD: 68.55848, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2_Ho... |
Market data: Timestamp: 1547729880, Symbol: GBPUSD, Open: 1.28971, High: 1.28985, Low: 1.2893, Close: 1.2893, Volume: 100, EMA: 1.28922, RSI: 51.95071, ADX: 28.95089, BBUpper: 1.28999, BBMiddle: 1.28926, BBLower: 1.28853, StochK: 79.16667, StochD: 77.66988, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2... |
Market data: Timestamp: 1547729940, Symbol: GBPUSD, Open: 1.2893, High: 1.28938, Low: 1.28907, Close: 1.28912, Volume: 135, EMA: 1.2892, RSI: 49.58461, ADX: 25.31457, BBUpper: 1.28999, BBMiddle: 1.28926, BBLower: 1.28853, StochK: 62.98343, StochD: 76.99769, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2... |
Market data: Timestamp: 1547730000, Symbol: GBPUSD, Open: 1.28909, High: 1.28923, Low: 1.28896, Close: 1.28897, Volume: 88, EMA: 1.28917, RSI: 47.63749, ADX: 23.85443, BBUpper: 1.28999, BBMiddle: 1.28925, BBLower: 1.28852, StochK: 36.09467, StochD: 59.41492, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R... |
Market data: Timestamp: 1547730060, Symbol: GBPUSD, Open: 1.28897, High: 1.28898, Low: 1.28849, Close: 1.2885, Volume: 133, EMA: 1.28908, RSI: 42.06375, ADX: 25.55227, BBUpper: 1.29002, BBMiddle: 1.28921, BBLower: 1.28841, StochK: 14.69741, StochD: 37.92517, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R... |
Market data: Timestamp: 1547730120, Symbol: GBPUSD, Open: 1.2885, High: 1.28907, Low: 1.28843, Close: 1.28903, Volume: 174, EMA: 1.28907, RSI: 49.27168, ADX: 26.25782, BBUpper: 1.29, BBMiddle: 1.28919, BBLower: 1.28839, StochK: 18.23056, StochD: 23.00755, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2_H... |
Market data: Timestamp: 1547730180, Symbol: GBPUSD, Open: 1.28903, High: 1.28919, Low: 1.2887, Close: 1.28899, Volume: 152, EMA: 1.28906, RSI: 48.77844, ADX: 25.50987, BBUpper: 1.28995, BBMiddle: 1.28916, BBLower: 1.28838, StochK: 31.36729, StochD: 21.43175, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R... |
Market data: Timestamp: 1547730240, Symbol: GBPUSD, Open: 1.28899, High: 1.28919, Low: 1.28893, Close: 1.28914, Volume: 74, EMA: 1.28907, RSI: 50.76873, ADX: 24.86164, BBUpper: 1.28989, BBMiddle: 1.28914, BBLower: 1.28838, StochK: 58.99054, StochD: 36.19613, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R... |
Market data: Timestamp: 1547730300, Symbol: GBPUSD, Open: 1.28914, High: 1.28936, Low: 1.28904, Close: 1.28931, Volume: 140, EMA: 1.28911, RSI: 52.99781, ADX: 21.74882, BBUpper: 1.2898, BBMiddle: 1.28911, BBLower: 1.28842, StochK: 80.22388, StochD: 56.86057, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R... |
Market data: Timestamp: 1547730360, Symbol: GBPUSD, Open: 1.28932, High: 1.28936, Low: 1.28922, Close: 1.2893, Volume: 46, EMA: 1.28913, RSI: 52.84623, ADX: 19.05104, BBUpper: 1.28963, BBMiddle: 1.28907, BBLower: 1.28852, StochK: 92.4812, StochD: 77.23187, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2_... |
Market data: Timestamp: 1547730420, Symbol: GBPUSD, Open: 1.2893, High: 1.28933, Low: 1.28919, Close: 1.28919, Volume: 84, EMA: 1.28914, RSI: 51.11444, ADX: 17.52424, BBUpper: 1.28956, BBMiddle: 1.28905, BBLower: 1.28855, StochK: 88.88889, StochD: 87.19799, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2... |
Market data: Timestamp: 1547730480, Symbol: GBPUSD, Open: 1.28919, High: 1.2892, Low: 1.28889, Close: 1.28889, Volume: 87, EMA: 1.28911, RSI: 46.62668, ADX: 20.12814, BBUpper: 1.28955, BBMiddle: 1.28904, BBLower: 1.28854, StochK: 66.01942, StochD: 82.46317, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2... |
Market data: Timestamp: 1547730540, Symbol: GBPUSD, Open: 1.28892, High: 1.28892, Low: 1.28848, Close: 1.28861, Volume: 175, EMA: 1.28904, RSI: 42.84561, ADX: 24.57983, BBUpper: 1.28957, BBMiddle: 1.28904, BBLower: 1.2885, StochK: 30.84577, StochD: 61.91803, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R... |
Market data: Timestamp: 1547730600, Symbol: GBPUSD, Open: 1.28861, High: 1.28889, Low: 1.28846, Close: 1.28879, Volume: 157, EMA: 1.28901, RSI: 45.88374, ADX: 28.52992, BBUpper: 1.28957, BBMiddle: 1.28903, BBLower: 1.28848, StochK: 20.44444, StochD: 39.10321, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, ... |
Market data: Timestamp: 1547730660, Symbol: GBPUSD, Open: 1.28879, High: 1.28903, Low: 1.28871, Close: 1.28879, Volume: 119, EMA: 1.28898, RSI: 45.88374, ADX: 29.1013, BBUpper: 1.28957, BBMiddle: 1.28902, BBLower: 1.28848, StochK: 29.81132, StochD: 27.03385, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R... |
Market data: Timestamp: 1547730720, Symbol: GBPUSD, Open: 1.28879, High: 1.28913, Low: 1.28875, Close: 1.28897, Volume: 152, EMA: 1.28898, RSI: 49.02623, ADX: 28.04136, BBUpper: 1.28956, BBMiddle: 1.28902, BBLower: 1.28847, StochK: 46.61355, StochD: 32.28977, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, ... |
Market data: Timestamp: 1547730780, Symbol: GBPUSD, Open: 1.28897, High: 1.28919, Low: 1.28895, Close: 1.28919, Volume: 67, EMA: 1.28901, RSI: 52.64565, ADX: 25.7043, BBUpper: 1.28958, BBMiddle: 1.28904, BBLower: 1.28849, StochK: 67.09402, StochD: 47.83963, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2... |
Market data: Timestamp: 1547730840, Symbol: GBPUSD, Open: 1.28926, High: 1.2893, Low: 1.28898, Close: 1.28898, Volume: 60, EMA: 1.289, RSI: 49.06436, ADX: 22.67705, BBUpper: 1.28957, BBMiddle: 1.28905, BBLower: 1.28852, StochK: 76.19048, StochD: 63.29935, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2_H... |
Market data: Timestamp: 1547730900, Symbol: GBPUSD, Open: 1.28898, High: 1.28898, Low: 1.28861, Close: 1.28867, Volume: 61, EMA: 1.28896, RSI: 44.27613, ADX: 23.2499, BBUpper: 1.28958, BBMiddle: 1.28903, BBLower: 1.28848, StochK: 57.9646, StochD: 67.08303, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2_... |
Market data: Timestamp: 1547730960, Symbol: GBPUSD, Open: 1.28867, High: 1.28868, Low: 1.28857, Close: 1.28859, Volume: 46, EMA: 1.28891, RSI: 43.10698, ADX: 24.80587, BBUpper: 1.28958, BBMiddle: 1.289, BBLower: 1.28842, StochK: 26.54867, StochD: 53.56792, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2_... |
Market data: Timestamp: 1547731020, Symbol: GBPUSD, Open: 1.28859, High: 1.28868, Low: 1.28851, Close: 1.28862, Volume: 106, EMA: 1.28887, RSI: 43.70728, ADX: 27.09694, BBUpper: 1.28945, BBMiddle: 1.28895, BBLower: 1.28845, StochK: 8.59729, StochD: 31.03685, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R... |
Market data: Timestamp: 1547731080, Symbol: GBPUSD, Open: 1.28861, High: 1.28867, Low: 1.28852, Close: 1.28857, Volume: 92, EMA: 1.28883, RSI: 42.89492, ADX: 29.08254, BBUpper: 1.28941, BBMiddle: 1.28891, BBLower: 1.28841, StochK: 8.22511, StochD: 14.45702, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2... |
Market data: Timestamp: 1547731140, Symbol: GBPUSD, Open: 1.28857, High: 1.28865, Low: 1.28856, Close: 1.28858, Volume: 47, EMA: 1.2888, RSI: 43.12261, ADX: 30.8034, BBUpper: 1.28939, BBMiddle: 1.28888, BBLower: 1.28837, StochK: 11.70732, StochD: 9.5099, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2_Ho... |
Market data: Timestamp: 1547731200, Symbol: GBPUSD, Open: 1.28858, High: 1.28898, Low: 1.28852, Close: 1.28891, Volume: 161, EMA: 1.28881, RSI: 50.18188, ADX: 27.49991, BBUpper: 1.28939, BBMiddle: 1.28888, BBLower: 1.28837, StochK: 30.63584, StochD: 16.85609, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, ... |
Market data: Timestamp: 1547731260, Symbol: GBPUSD, Open: 1.2889, High: 1.28891, Low: 1.28863, Close: 1.28877, Volume: 140, EMA: 1.28881, RSI: 47.48903, ADX: 24.63688, BBUpper: 1.28937, BBMiddle: 1.28889, BBLower: 1.28841, StochK: 51.77305, StochD: 31.37207, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R... |
Market data: Timestamp: 1547731320, Symbol: GBPUSD, Open: 1.28877, High: 1.289, Low: 1.28872, Close: 1.28897, Volume: 113, EMA: 1.28883, RSI: 51.49356, ADX: 22.40383, BBUpper: 1.28937, BBMiddle: 1.28889, BBLower: 1.28841, StochK: 78.16901, StochD: 53.52597, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2... |
Market data: Timestamp: 1547731380, Symbol: GBPUSD, Open: 1.28897, High: 1.28902, Low: 1.2889, Close: 1.28899, Volume: 58, EMA: 1.28885, RSI: 51.88869, ADX: 21.36272, BBUpper: 1.28937, BBMiddle: 1.28889, BBLower: 1.28841, StochK: 81.37931, StochD: 70.44046, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2... |
Market data: Timestamp: 1547731440, Symbol: GBPUSD, Open: 1.28899, High: 1.28907, Low: 1.28898, Close: 1.28906, Volume: 40, EMA: 1.28888, RSI: 53.32186, ADX: 22.95164, BBUpper: 1.28936, BBMiddle: 1.28889, BBLower: 1.28842, StochK: 95.42484, StochD: 84.99105, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R... |
Market data: Timestamp: 1547731500, Symbol: GBPUSD, Open: 1.28906, High: 1.28998, Low: 1.28906, Close: 1.2899, Volume: 111, EMA: 1.28901, RSI: 66.29647, ADX: 27.08714, BBUpper: 1.28954, BBMiddle: 1.28892, BBLower: 1.28829, StochK: 95.0, StochD: 90.60138, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2_Ho... |
Market data: Timestamp: 1547731560, Symbol: GBPUSD, Open: 1.28988, High: 1.28988, Low: 1.2894, Close: 1.28964, Volume: 105, EMA: 1.2891, RSI: 60.67477, ADX: 30.67124, BBUpper: 1.28961, BBMiddle: 1.28893, BBLower: 1.28825, StochK: 86.39241, StochD: 92.27241, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2... |
Market data: Timestamp: 1547731620, Symbol: GBPUSD, Open: 1.28964, High: 1.29023, Low: 1.28963, Close: 1.29019, Volume: 100, EMA: 1.28924, RSI: 67.04153, ADX: 34.97915, BBUpper: 1.28985, BBMiddle: 1.28898, BBLower: 1.28812, StochK: 88.32487, StochD: 89.90576, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, ... |
Market data: Timestamp: 1547731680, Symbol: GBPUSD, Open: 1.29019, High: 1.29064, Low: 1.29017, Close: 1.29026, Volume: 246, EMA: 1.28938, RSI: 67.75702, ADX: 39.95913, BBUpper: 1.29008, BBMiddle: 1.28905, BBLower: 1.28802, StochK: 82.11765, StochD: 85.61164, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, ... |
Market data: Timestamp: 1547731740, Symbol: GBPUSD, Open: 1.29026, High: 1.29037, Low: 1.29007, Close: 1.29034, Volume: 64, EMA: 1.28951, RSI: 68.59608, ADX: 41.97315, BBUpper: 1.29029, BBMiddle: 1.28914, BBLower: 1.28799, StochK: 84.24508, StochD: 84.89587, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R... |
Market data: Timestamp: 1547731800, Symbol: GBPUSD, Open: 1.29034, High: 1.29048, Low: 1.29004, Close: 1.29014, Volume: 136, EMA: 1.28959, RSI: 64.10475, ADX: 44.19663, BBUpper: 1.29042, BBMiddle: 1.28921, BBLower: 1.28799, StochK: 73.66071, StochD: 80.00781, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, ... |
Market data: Timestamp: 1547731860, Symbol: GBPUSD, Open: 1.29014, High: 1.2902, Low: 1.28982, Close: 1.28985, Volume: 113, EMA: 1.28963, RSI: 58.15851, ADX: 42.4066, BBUpper: 1.29049, BBMiddle: 1.28926, BBLower: 1.28803, StochK: 58.48564, StochD: 72.13048, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2... |
Market data: Timestamp: 1547731920, Symbol: GBPUSD, Open: 1.28986, High: 1.28988, Low: 1.28969, Close: 1.28977, Volume: 87, EMA: 1.28965, RSI: 56.59883, ADX: 37.48481, BBUpper: 1.29054, BBMiddle: 1.2893, BBLower: 1.28806, StochK: 32.5, StochD: 54.88212, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2_Hou... |
Market data: Timestamp: 1547731980, Symbol: GBPUSD, Open: 1.28977, High: 1.28988, Low: 1.28965, Close: 1.28984, Volume: 66, EMA: 1.28967, RSI: 57.66857, ADX: 32.50905, BBUpper: 1.2906, BBMiddle: 1.28933, BBLower: 1.28807, StochK: 17.56272, StochD: 36.18279, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2... |
Market data: Timestamp: 1547732040, Symbol: GBPUSD, Open: 1.28984, High: 1.28999, Low: 1.28967, Close: 1.28995, Volume: 91, EMA: 1.28971, RSI: 59.36358, ADX: 29.6083, BBUpper: 1.29066, BBMiddle: 1.28938, BBLower: 1.2881, StochK: 21.83908, StochD: 23.96727, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2_... |
Market data: Timestamp: 1547732100, Symbol: GBPUSD, Open: 1.28995, High: 1.29009, Low: 1.2899, Close: 1.28993, Volume: 73, EMA: 1.28974, RSI: 58.90177, ADX: 29.01604, BBUpper: 1.2907, BBMiddle: 1.28944, BBLower: 1.28819, StochK: 34.84163, StochD: 24.74781, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2_... |
Market data: Timestamp: 1547732160, Symbol: GBPUSD, Open: 1.28992, High: 1.29011, Low: 1.28992, Close: 1.29008, Volume: 60, EMA: 1.28978, RSI: 61.33142, ADX: 28.86124, BBUpper: 1.29074, BBMiddle: 1.28952, BBLower: 1.2883, StochK: 54.8913, StochD: 37.19067, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2_... |
Market data: Timestamp: 1547732220, Symbol: GBPUSD, Open: 1.29008, High: 1.29021, Low: 1.29, Close: 1.29001, Volume: 88, EMA: 1.28981, RSI: 59.5618, ADX: 30.2462, BBUpper: 1.29076, BBMiddle: 1.28959, BBLower: 1.28842, StochK: 68.15287, StochD: 52.6286, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2_Hour... |
Market data: Timestamp: 1547732280, Symbol: GBPUSD, Open: 1.29001, High: 1.29059, Low: 1.28995, Close: 1.29019, Volume: 156, EMA: 1.28986, RSI: 62.55381, ADX: 32.94618, BBUpper: 1.29077, BBMiddle: 1.28967, BBLower: 1.28857, StochK: 67.52577, StochD: 63.52331, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, ... |
Market data: Timestamp: 1547732340, Symbol: GBPUSD, Open: 1.29019, High: 1.29075, Low: 1.29018, Close: 1.29066, Volume: 156, EMA: 1.28997, RSI: 69.00295, ADX: 35.89163, BBUpper: 1.29083, BBMiddle: 1.28977, BBLower: 1.28871, StochK: 70.38627, StochD: 68.6883, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R... |
Market data: Timestamp: 1547732400, Symbol: GBPUSD, Open: 1.29066, High: 1.29103, Low: 1.29054, Close: 1.29058, Volume: 181, EMA: 1.29005, RSI: 66.89121, ADX: 39.50708, BBUpper: 1.29089, BBMiddle: 1.28986, BBLower: 1.28882, StochK: 67.36111, StochD: 68.42438, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, ... |
Market data: Timestamp: 1547732460, Symbol: GBPUSD, Open: 1.29058, High: 1.29068, Low: 1.2904, Close: 1.29057, Volume: 108, EMA: 1.29012, RSI: 66.61677, ADX: 39.34112, BBUpper: 1.2909, BBMiddle: 1.28995, BBLower: 1.28899, StochK: 67.10526, StochD: 68.28421, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2... |
Market data: Timestamp: 1547732520, Symbol: GBPUSD, Open: 1.29058, High: 1.29064, Low: 1.29008, Close: 1.29037, Volume: 137, EMA: 1.29015, RSI: 61.20793, ADX: 36.12247, BBUpper: 1.29087, BBMiddle: 1.29002, BBLower: 1.28916, StochK: 51.98777, StochD: 62.15138, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, ... |
Market data: Timestamp: 1547732580, Symbol: GBPUSD, Open: 1.29038, High: 1.29104, Low: 1.29036, Close: 1.29093, Volume: 149, EMA: 1.29026, RSI: 68.83744, ADX: 35.20256, BBUpper: 1.29092, BBMiddle: 1.29011, BBLower: 1.28931, StochK: 60.57692, StochD: 59.88998, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, ... |
Market data: Timestamp: 1547732640, Symbol: GBPUSD, Open: 1.29093, High: 1.29097, Low: 1.29075, Close: 1.29079, Volume: 113, EMA: 1.29033, RSI: 65.3757, ADX: 34.40529, BBUpper: 1.2909, BBMiddle: 1.2902, BBLower: 1.2895, StochK: 66.0, StochD: 59.52156, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2_Hourl... |
Market data: Timestamp: 1547732700, Symbol: GBPUSD, Open: 1.29079, High: 1.29087, Low: 1.29066, Close: 1.29072, Volume: 101, EMA: 1.29038, RSI: 63.6521, ADX: 31.3328, BBUpper: 1.29096, BBMiddle: 1.29024, BBLower: 1.28952, StochK: 76.38889, StochD: 67.65527, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2... |
Market data: Timestamp: 1547732760, Symbol: GBPUSD, Open: 1.29072, High: 1.29073, Low: 1.2906, Close: 1.29064, Volume: 68, EMA: 1.29042, RSI: 61.65158, ADX: 27.81666, BBUpper: 1.29098, BBMiddle: 1.29029, BBLower: 1.2896, StochK: 66.31944, StochD: 69.56944, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2_... |
Market data: Timestamp: 1547732820, Symbol: GBPUSD, Open: 1.29064, High: 1.29071, Low: 1.29047, Close: 1.29066, Volume: 91, EMA: 1.29045, RSI: 61.97335, ADX: 26.86803, BBUpper: 1.29102, BBMiddle: 1.29031, BBLower: 1.28961, StochK: 57.69231, StochD: 66.80021, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R... |
Market data: Timestamp: 1547732880, Symbol: GBPUSD, Open: 1.29066, High: 1.29071, Low: 1.29036, Close: 1.29037, Volume: 106, EMA: 1.29044, RSI: 54.79408, ADX: 27.1012, BBUpper: 1.29102, BBMiddle: 1.29032, BBLower: 1.28962, StochK: 38.66667, StochD: 54.22614, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R... |
Market data: Timestamp: 1547732940, Symbol: GBPUSD, Open: 1.29037, High: 1.29037, Low: 1.29006, Close: 1.29006, Volume: 123, EMA: 1.29039, RSI: 48.3466, ADX: 29.79491, BBUpper: 1.29102, BBMiddle: 1.29031, BBLower: 1.28959, StochK: 14.7619, StochD: 37.04029, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2... |
Market data: Timestamp: 1547733000, Symbol: GBPUSD, Open: 1.29006, High: 1.29044, Low: 1.29006, Close: 1.29038, Volume: 131, EMA: 1.29039, RSI: 54.32162, ADX: 31.06158, BBUpper: 1.29103, BBMiddle: 1.29032, BBLower: 1.28961, StochK: 15.78947, StochD: 23.07268, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, ... |
Market data: Timestamp: 1547733060, Symbol: GBPUSD, Open: 1.29037, High: 1.29039, Low: 1.29015, Close: 1.29017, Volume: 69, EMA: 1.29036, RSI: 50.21637, ADX: 32.15935, BBUpper: 1.29101, BBMiddle: 1.29033, BBLower: 1.28965, StochK: 20.18779, StochD: 16.91306, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R... |
Market data: Timestamp: 1547733120, Symbol: GBPUSD, Open: 1.29016, High: 1.29037, Low: 1.29016, Close: 1.29037, Volume: 51, EMA: 1.29036, RSI: 53.79756, ADX: 33.11076, BBUpper: 1.29099, BBMiddle: 1.29036, BBLower: 1.28974, StochK: 37.56345, StochD: 24.51357, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R... |
Market data: Timestamp: 1547733180, Symbol: GBPUSD, Open: 1.29037, High: 1.29065, Low: 1.29036, Close: 1.2906, Volume: 124, EMA: 1.29039, RSI: 57.57698, ADX: 29.11178, BBUpper: 1.29099, BBMiddle: 1.2904, BBLower: 1.28981, StochK: 50.79365, StochD: 36.18163, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2... |
Market data: Timestamp: 1547733240, Symbol: GBPUSD, Open: 1.2906, High: 1.29068, Low: 1.29051, Close: 1.29058, Volume: 68, EMA: 1.29042, RSI: 57.13928, ADX: 26.42543, BBUpper: 1.29099, BBMiddle: 1.29043, BBLower: 1.28988, StochK: 73.65591, StochD: 54.00434, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2... |
Market data: Timestamp: 1547733300, Symbol: GBPUSD, Open: 1.29058, High: 1.29076, Low: 1.29056, Close: 1.29071, Volume: 76, EMA: 1.29046, RSI: 59.30485, ADX: 25.75169, BBUpper: 1.29099, BBMiddle: 1.29047, BBLower: 1.28996, StochK: 89.01099, StochD: 71.15352, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R... |
Market data: Timestamp: 1547733360, Symbol: GBPUSD, Open: 1.29071, High: 1.29084, Low: 1.29061, Close: 1.29079, Volume: 104, EMA: 1.2905, RSI: 60.62337, ADX: 26.42901, BBUpper: 1.29101, BBMiddle: 1.29051, BBLower: 1.29001, StochK: 89.5288, StochD: 84.06523, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R2... |
Market data: Timestamp: 1547733420, Symbol: GBPUSD, Open: 1.29079, High: 1.29079, Low: 1.29054, Close: 1.29058, Volume: 76, EMA: 1.29051, RSI: 55.53668, ADX: 25.26266, BBUpper: 1.29098, BBMiddle: 1.29054, BBLower: 1.29009, StochK: 79.66102, StochD: 86.06693, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R... |
Market data: Timestamp: 1547733480, Symbol: GBPUSD, Open: 1.29058, High: 1.29058, Low: 1.29026, Close: 1.29033, Volume: 61, EMA: 1.29049, RSI: 50.14271, ADX: 23.71077, BBUpper: 1.29097, BBMiddle: 1.29054, BBLower: 1.29012, StochK: 52.87356, StochD: 74.02113, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R... |
Market data: Timestamp: 1547733540, Symbol: GBPUSD, Open: 1.29033, High: 1.29077, Low: 1.29033, Close: 1.29076, Volume: 103, EMA: 1.29052, RSI: 57.74463, ADX: 20.72582, BBUpper: 1.29098, BBMiddle: 1.29055, BBLower: 1.29011, StochK: 48.17073, StochD: 60.2351, S1_Hourly: 1.30871, R1_Hourly: 1.30898, S2_Hourly: 1.30855, R... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.