text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547721600, Symbol: GBPUSD, Open: 1.28707, High: 1.28716, Low: 1.28672, Close: 1.28687, Volume: 163, EMA: 1.28749, RSI: 36.16541, ADX: 39.99358, BBUpper: 1.28855, BBMiddle: 1.28766, BBLower: 1.28678, StochK: 8.23171, StochD: 9.50632, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2... |
Market data: Timestamp: 1547721660, Symbol: GBPUSD, Open: 1.28687, High: 1.28688, Low: 1.28626, Close: 1.28647, Volume: 168, EMA: 1.28735, RSI: 30.68229, ADX: 43.74406, BBUpper: 1.28864, BBMiddle: 1.28762, BBLower: 1.2866, StochK: 11.86441, StochD: 9.79049, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2... |
Market data: Timestamp: 1547721720, Symbol: GBPUSD, Open: 1.28647, High: 1.28685, Low: 1.28626, Close: 1.28676, Volume: 219, EMA: 1.28727, RSI: 38.01921, ADX: 46.99447, BBUpper: 1.28867, BBMiddle: 1.28759, BBLower: 1.2865, StochK: 23.88889, StochD: 14.66167, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R... |
Market data: Timestamp: 1547721780, Symbol: GBPUSD, Open: 1.28677, High: 1.28726, Low: 1.28677, Close: 1.28687, Volume: 134, EMA: 1.28722, RSI: 40.58797, ADX: 44.02117, BBUpper: 1.28868, BBMiddle: 1.28756, BBLower: 1.28643, StochK: 38.93805, StochD: 24.89712, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, ... |
Market data: Timestamp: 1547721840, Symbol: GBPUSD, Open: 1.28687, High: 1.28719, Low: 1.28687, Close: 1.28707, Volume: 94, EMA: 1.2872, RSI: 45.04737, ADX: 41.44431, BBUpper: 1.28868, BBMiddle: 1.28753, BBLower: 1.28639, StochK: 64.21405, StochD: 42.347, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2_H... |
Market data: Timestamp: 1547721900, Symbol: GBPUSD, Open: 1.28711, High: 1.28716, Low: 1.28667, Close: 1.28684, Volume: 180, EMA: 1.28715, RSI: 41.21603, ADX: 40.67859, BBUpper: 1.28868, BBMiddle: 1.28749, BBLower: 1.28631, StochK: 66.66667, StochD: 56.60626, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, ... |
Market data: Timestamp: 1547721960, Symbol: GBPUSD, Open: 1.28686, High: 1.28739, Low: 1.28686, Close: 1.28697, Volume: 236, EMA: 1.28713, RSI: 44.10951, ADX: 37.34925, BBUpper: 1.28867, BBMiddle: 1.28747, BBLower: 1.28626, StochK: 67.09265, StochD: 65.99112, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, ... |
Market data: Timestamp: 1547722020, Symbol: GBPUSD, Open: 1.28697, High: 1.28756, Low: 1.28697, Close: 1.28727, Volume: 159, EMA: 1.28715, RSI: 50.20125, ADX: 32.84622, BBUpper: 1.28866, BBMiddle: 1.28746, BBLower: 1.28625, StochK: 62.58278, StochD: 65.44737, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, ... |
Market data: Timestamp: 1547722080, Symbol: GBPUSD, Open: 1.28728, High: 1.28771, Low: 1.28725, Close: 1.28747, Volume: 189, EMA: 1.28719, RSI: 53.81531, ADX: 29.65297, BBUpper: 1.28859, BBMiddle: 1.28742, BBLower: 1.28626, StochK: 68.95425, StochD: 66.20989, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, ... |
Market data: Timestamp: 1547722140, Symbol: GBPUSD, Open: 1.28747, High: 1.28764, Low: 1.28745, Close: 1.2876, Volume: 138, EMA: 1.28724, RSI: 56.04813, ADX: 26.88549, BBUpper: 1.28849, BBMiddle: 1.28739, BBLower: 1.28629, StochK: 78.45118, StochD: 69.99607, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R... |
Market data: Timestamp: 1547722200, Symbol: GBPUSD, Open: 1.28758, High: 1.2877, Low: 1.28726, Close: 1.28737, Volume: 141, EMA: 1.28726, RSI: 51.32079, ADX: 24.65738, BBUpper: 1.28835, BBMiddle: 1.28734, BBLower: 1.28633, StochK: 76.45051, StochD: 74.61865, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R... |
Market data: Timestamp: 1547722260, Symbol: GBPUSD, Open: 1.28737, High: 1.28752, Low: 1.28696, Close: 1.28701, Volume: 202, EMA: 1.28723, RSI: 44.93261, ADX: 25.12704, BBUpper: 1.28823, BBMiddle: 1.28728, BBLower: 1.28633, StochK: 56.43939, StochD: 70.44703, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, ... |
Market data: Timestamp: 1547722320, Symbol: GBPUSD, Open: 1.28701, High: 1.28741, Low: 1.28701, Close: 1.28735, Volume: 166, EMA: 1.28724, RSI: 51.12086, ADX: 25.53407, BBUpper: 1.28804, BBMiddle: 1.28723, BBLower: 1.28642, StochK: 40.42553, StochD: 57.77181, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, ... |
Market data: Timestamp: 1547722380, Symbol: GBPUSD, Open: 1.28736, High: 1.28748, Low: 1.28719, Close: 1.28735, Volume: 171, EMA: 1.28726, RSI: 51.12086, ADX: 24.05239, BBUpper: 1.2879, BBMiddle: 1.28719, BBLower: 1.28649, StochK: 37.05357, StochD: 44.6395, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2... |
Market data: Timestamp: 1547722440, Symbol: GBPUSD, Open: 1.28733, High: 1.28734, Low: 1.287, Close: 1.28727, Volume: 219, EMA: 1.28726, RSI: 49.59985, ADX: 25.25409, BBUpper: 1.2878, BBMiddle: 1.28716, BBLower: 1.28653, StochK: 48.87892, StochD: 42.11934, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2_... |
Market data: Timestamp: 1547722500, Symbol: GBPUSD, Open: 1.2873, High: 1.28748, Low: 1.28713, Close: 1.28743, Volume: 195, EMA: 1.28728, RSI: 52.63518, ADX: 23.52292, BBUpper: 1.28774, BBMiddle: 1.28715, BBLower: 1.28656, StochK: 57.35294, StochD: 47.76181, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R... |
Market data: Timestamp: 1547722560, Symbol: GBPUSD, Open: 1.28746, High: 1.28776, Low: 1.28746, Close: 1.28773, Volume: 284, EMA: 1.28734, RSI: 57.7706, ADX: 22.89205, BBUpper: 1.28776, BBMiddle: 1.28715, BBLower: 1.28655, StochK: 73.30097, StochD: 59.84428, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R... |
Market data: Timestamp: 1547722620, Symbol: GBPUSD, Open: 1.28775, High: 1.28809, Low: 1.28766, Close: 1.28798, Volume: 182, EMA: 1.28743, RSI: 61.51526, ADX: 24.77127, BBUpper: 1.28789, BBMiddle: 1.28719, BBLower: 1.28649, StochK: 90.45643, StochD: 73.70345, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, ... |
Market data: Timestamp: 1547722680, Symbol: GBPUSD, Open: 1.28797, High: 1.28802, Low: 1.28772, Close: 1.28795, Volume: 205, EMA: 1.2875, RSI: 60.81831, ADX: 26.39992, BBUpper: 1.28801, BBMiddle: 1.28723, BBLower: 1.28646, StochK: 90.47619, StochD: 84.74453, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R... |
Market data: Timestamp: 1547722740, Symbol: GBPUSD, Open: 1.28793, High: 1.2881, Low: 1.2879, Close: 1.28797, Volume: 154, EMA: 1.28756, RSI: 61.13445, ADX: 28.94191, BBUpper: 1.28811, BBMiddle: 1.28728, BBLower: 1.28645, StochK: 87.93651, StochD: 89.62304, S1_Hourly: 1.30851, R1_Hourly: 1.30907, S2_Hourly: 1.30821, R2... |
Market data: Timestamp: 1547722800, Symbol: GBPUSD, Open: 1.28801, High: 1.28803, Low: 1.28788, Close: 1.28795, Volume: 174, EMA: 1.28761, RSI: 60.60782, ADX: 30.19063, BBUpper: 1.28819, BBMiddle: 1.28733, BBLower: 1.28648, StochK: 84.44444, StochD: 87.61905, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R... |
Market data: Timestamp: 1547722860, Symbol: GBPUSD, Open: 1.28795, High: 1.28805, Low: 1.28785, Close: 1.28785, Volume: 136, EMA: 1.28764, RSI: 57.92118, ADX: 30.16571, BBUpper: 1.28819, BBMiddle: 1.2874, BBLower: 1.28661, StochK: 74.14634, StochD: 82.17576, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2... |
Market data: Timestamp: 1547722920, Symbol: GBPUSD, Open: 1.28785, High: 1.28785, Low: 1.28766, Close: 1.28777, Volume: 133, EMA: 1.28766, RSI: 55.79052, ADX: 27.61927, BBUpper: 1.2882, BBMiddle: 1.28745, BBLower: 1.28671, StochK: 51.97368, StochD: 70.18816, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2... |
Market data: Timestamp: 1547722980, Symbol: GBPUSD, Open: 1.28778, High: 1.28814, Low: 1.28777, Close: 1.28784, Volume: 265, EMA: 1.28768, RSI: 57.27163, ADX: 25.75189, BBUpper: 1.28822, BBMiddle: 1.2875, BBLower: 1.28679, StochK: 35.29412, StochD: 53.80471, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2... |
Market data: Timestamp: 1547723040, Symbol: GBPUSD, Open: 1.28785, High: 1.288, Low: 1.28766, Close: 1.28798, Volume: 134, EMA: 1.28772, RSI: 60.14733, ADX: 22.68364, BBUpper: 1.28826, BBMiddle: 1.28755, BBLower: 1.28683, StochK: 43.57143, StochD: 43.61308, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_... |
Market data: Timestamp: 1547723100, Symbol: GBPUSD, Open: 1.28799, High: 1.28828, Low: 1.2879, Close: 1.28803, Volume: 221, EMA: 1.28776, RSI: 61.1529, ADX: 22.63064, BBUpper: 1.28827, BBMiddle: 1.28761, BBLower: 1.28694, StochK: 55.06329, StochD: 44.64295, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_... |
Market data: Timestamp: 1547723160, Symbol: GBPUSD, Open: 1.28801, High: 1.28801, Low: 1.28773, Close: 1.28785, Volume: 225, EMA: 1.28778, RSI: 55.70377, ADX: 20.1171, BBUpper: 1.28825, BBMiddle: 1.28765, BBLower: 1.28705, StochK: 51.16279, StochD: 49.9325, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_... |
Market data: Timestamp: 1547723220, Symbol: GBPUSD, Open: 1.28785, High: 1.28847, Low: 1.28779, Close: 1.28838, Volume: 228, EMA: 1.28786, RSI: 65.46242, ADX: 20.15182, BBUpper: 1.28836, BBMiddle: 1.28771, BBLower: 1.28705, StochK: 62.43902, StochD: 56.2217, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2... |
Market data: Timestamp: 1547723280, Symbol: GBPUSD, Open: 1.28838, High: 1.28842, Low: 1.28804, Close: 1.28804, Volume: 228, EMA: 1.28788, RSI: 56.81522, ADX: 20.1819, BBUpper: 1.2884, BBMiddle: 1.28773, BBLower: 1.28707, StochK: 57.58929, StochD: 57.0637, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_H... |
Market data: Timestamp: 1547723340, Symbol: GBPUSD, Open: 1.28802, High: 1.28818, Low: 1.28791, Close: 1.288, Volume: 121, EMA: 1.2879, RSI: 55.88002, ADX: 17.95294, BBUpper: 1.28842, BBMiddle: 1.28775, BBLower: 1.28709, StochK: 58.05085, StochD: 59.35972, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_H... |
Market data: Timestamp: 1547723400, Symbol: GBPUSD, Open: 1.28801, High: 1.28831, Low: 1.28797, Close: 1.28822, Volume: 168, EMA: 1.28794, RSI: 59.79943, ADX: 17.4892, BBUpper: 1.28847, BBMiddle: 1.2878, BBLower: 1.28713, StochK: 49.78166, StochD: 55.1406, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_H... |
Market data: Timestamp: 1547723460, Symbol: GBPUSD, Open: 1.28822, High: 1.28841, Low: 1.28818, Close: 1.28834, Volume: 127, EMA: 1.28799, RSI: 61.79317, ADX: 18.57164, BBUpper: 1.28847, BBMiddle: 1.28786, BBLower: 1.28726, StochK: 60.64815, StochD: 56.16022, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R... |
Market data: Timestamp: 1547723520, Symbol: GBPUSD, Open: 1.28835, High: 1.2884, Low: 1.28809, Close: 1.28814, Volume: 120, EMA: 1.28801, RSI: 56.74218, ADX: 17.98322, BBUpper: 1.28847, BBMiddle: 1.2879, BBLower: 1.28733, StochK: 65.80311, StochD: 58.74431, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_... |
Market data: Timestamp: 1547723580, Symbol: GBPUSD, Open: 1.28815, High: 1.28815, Low: 1.28781, Close: 1.28789, Volume: 189, EMA: 1.288, RSI: 51.11747, ADX: 17.19517, BBUpper: 1.28844, BBMiddle: 1.28793, BBLower: 1.28742, StochK: 48.04469, StochD: 58.16532, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_... |
Market data: Timestamp: 1547723640, Symbol: GBPUSD, Open: 1.28791, High: 1.28823, Low: 1.2879, Close: 1.28823, Volume: 193, EMA: 1.28803, RSI: 57.31468, ADX: 15.45994, BBUpper: 1.28841, BBMiddle: 1.28798, BBLower: 1.28755, StochK: 42.69006, StochD: 52.17929, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2... |
Market data: Timestamp: 1547723700, Symbol: GBPUSD, Open: 1.28824, High: 1.28824, Low: 1.28778, Close: 1.28801, Volume: 217, EMA: 1.28803, RSI: 52.66234, ADX: 15.01185, BBUpper: 1.28835, BBMiddle: 1.28801, BBLower: 1.28766, StochK: 39.89071, StochD: 43.54182, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R... |
Market data: Timestamp: 1547723760, Symbol: GBPUSD, Open: 1.28802, High: 1.28828, Low: 1.28786, Close: 1.2881, Volume: 188, EMA: 1.28804, RSI: 54.29674, ADX: 14.12071, BBUpper: 1.28835, BBMiddle: 1.28803, BBLower: 1.2877, StochK: 52.43243, StochD: 45.0044, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_H... |
Market data: Timestamp: 1547723820, Symbol: GBPUSD, Open: 1.2881, High: 1.28822, Low: 1.28793, Close: 1.28818, Volume: 89, EMA: 1.28805, RSI: 55.75894, ADX: 13.34838, BBUpper: 1.28837, BBMiddle: 1.28804, BBLower: 1.28771, StochK: 54.28571, StochD: 48.86962, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_... |
Market data: Timestamp: 1547723880, Symbol: GBPUSD, Open: 1.28819, High: 1.28821, Low: 1.28757, Close: 1.28759, Volume: 161, EMA: 1.28799, RSI: 44.46126, ADX: 15.23591, BBUpper: 1.2884, BBMiddle: 1.28802, BBLower: 1.28764, StochK: 40.43716, StochD: 49.05177, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2... |
Market data: Timestamp: 1547723940, Symbol: GBPUSD, Open: 1.28759, High: 1.28793, Low: 1.28756, Close: 1.28777, Volume: 150, EMA: 1.28796, RSI: 47.92772, ADX: 16.98258, BBUpper: 1.2884, BBMiddle: 1.28801, BBLower: 1.28761, StochK: 32.64249, StochD: 42.45512, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2... |
Market data: Timestamp: 1547724000, Symbol: GBPUSD, Open: 1.28777, High: 1.28779, Low: 1.28722, Close: 1.28743, Volume: 191, EMA: 1.28789, RSI: 42.52816, ADX: 20.65561, BBUpper: 1.28845, BBMiddle: 1.28798, BBLower: 1.28751, StochK: 17.67068, StochD: 30.25011, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R... |
Market data: Timestamp: 1547724060, Symbol: GBPUSD, Open: 1.28743, High: 1.28754, Low: 1.28733, Close: 1.28749, Volume: 105, EMA: 1.28784, RSI: 43.73288, ADX: 23.83889, BBUpper: 1.28848, BBMiddle: 1.28796, BBLower: 1.28745, StochK: 24.82014, StochD: 25.04444, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R... |
Market data: Timestamp: 1547724120, Symbol: GBPUSD, Open: 1.28749, High: 1.28769, Low: 1.28729, Close: 1.28733, Volume: 120, EMA: 1.28777, RSI: 41.24973, ADX: 23.53262, BBUpper: 1.28852, BBMiddle: 1.28794, BBLower: 1.28736, StochK: 19.34426, StochD: 20.6117, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2... |
Market data: Timestamp: 1547724180, Symbol: GBPUSD, Open: 1.28733, High: 1.2876, Low: 1.28709, Close: 1.28747, Volume: 146, EMA: 1.28773, RSI: 44.23347, ADX: 24.95162, BBUpper: 1.28854, BBMiddle: 1.28792, BBLower: 1.28731, StochK: 26.85512, StochD: 23.67318, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2... |
Market data: Timestamp: 1547724240, Symbol: GBPUSD, Open: 1.28747, High: 1.28747, Low: 1.2873, Close: 1.28738, Volume: 70, EMA: 1.28768, RSI: 42.73104, ADX: 26.18142, BBUpper: 1.28855, BBMiddle: 1.28789, BBLower: 1.28724, StochK: 30.83004, StochD: 25.67648, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_... |
Market data: Timestamp: 1547724300, Symbol: GBPUSD, Open: 1.28738, High: 1.28749, Low: 1.28732, Close: 1.28746, Volume: 74, EMA: 1.28765, RSI: 44.53446, ADX: 26.16622, BBUpper: 1.28854, BBMiddle: 1.28786, BBLower: 1.28719, StochK: 48.59813, StochD: 35.42776, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2... |
Market data: Timestamp: 1547724360, Symbol: GBPUSD, Open: 1.28746, High: 1.28776, Low: 1.28732, Close: 1.28772, Volume: 109, EMA: 1.28766, RSI: 50.0408, ADX: 23.68442, BBUpper: 1.28854, BBMiddle: 1.28786, BBLower: 1.28718, StochK: 65.48223, StochD: 48.30347, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2... |
Market data: Timestamp: 1547724420, Symbol: GBPUSD, Open: 1.28775, High: 1.2878, Low: 1.28758, Close: 1.28767, Volume: 129, EMA: 1.28766, RSI: 49.03269, ADX: 22.56345, BBUpper: 1.28847, BBMiddle: 1.28782, BBLower: 1.28718, StochK: 79.79798, StochD: 64.62611, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2... |
Market data: Timestamp: 1547724480, Symbol: GBPUSD, Open: 1.28768, High: 1.28773, Low: 1.2873, Close: 1.2873, Volume: 112, EMA: 1.28762, RSI: 42.24969, ADX: 21.46301, BBUpper: 1.28846, BBMiddle: 1.28779, BBLower: 1.28711, StochK: 64.3617, StochD: 69.88064, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_H... |
Market data: Timestamp: 1547724540, Symbol: GBPUSD, Open: 1.2873, High: 1.28763, Low: 1.28725, Close: 1.28757, Volume: 81, EMA: 1.28761, RSI: 47.91232, ADX: 21.15441, BBUpper: 1.28844, BBMiddle: 1.28776, BBLower: 1.28709, StochK: 51.13636, StochD: 65.09868, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_... |
Market data: Timestamp: 1547724600, Symbol: GBPUSD, Open: 1.28757, High: 1.28772, Low: 1.28754, Close: 1.28755, Volume: 62, EMA: 1.2876, RSI: 47.54046, ADX: 18.93322, BBUpper: 1.28837, BBMiddle: 1.28773, BBLower: 1.28709, StochK: 38.75, StochD: 51.41602, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_Hou... |
Market data: Timestamp: 1547724660, Symbol: GBPUSD, Open: 1.28756, High: 1.28759, Low: 1.28729, Close: 1.2873, Volume: 97, EMA: 1.28756, RSI: 43.04337, ADX: 19.65777, BBUpper: 1.28828, BBMiddle: 1.28768, BBLower: 1.28707, StochK: 40.60606, StochD: 43.49747, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_... |
Market data: Timestamp: 1547724720, Symbol: GBPUSD, Open: 1.2873, High: 1.28731, Low: 1.28709, Close: 1.28719, Volume: 83, EMA: 1.28751, RSI: 41.19678, ADX: 22.8873, BBUpper: 1.28823, BBMiddle: 1.28763, BBLower: 1.28703, StochK: 25.86207, StochD: 35.07271, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_H... |
Market data: Timestamp: 1547724780, Symbol: GBPUSD, Open: 1.28718, High: 1.28738, Low: 1.2871, Close: 1.28718, Volume: 104, EMA: 1.28747, RSI: 41.02448, ADX: 24.23466, BBUpper: 1.28822, BBMiddle: 1.2876, BBLower: 1.28698, StochK: 13.18681, StochD: 26.55165, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_... |
Market data: Timestamp: 1547724840, Symbol: GBPUSD, Open: 1.28714, High: 1.2872, Low: 1.28699, Close: 1.28703, Volume: 88, EMA: 1.28741, RSI: 38.42815, ADX: 26.78398, BBUpper: 1.28813, BBMiddle: 1.28754, BBLower: 1.28694, StochK: 11.5, StochD: 16.84963, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_Hour... |
Market data: Timestamp: 1547724900, Symbol: GBPUSD, Open: 1.28703, High: 1.28719, Low: 1.28697, Close: 1.2871, Volume: 147, EMA: 1.28737, RSI: 40.32613, ADX: 29.22026, BBUpper: 1.28807, BBMiddle: 1.28749, BBLower: 1.28691, StochK: 13.13131, StochD: 12.60604, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2... |
Market data: Timestamp: 1547724960, Symbol: GBPUSD, Open: 1.2871, High: 1.28736, Low: 1.28709, Close: 1.28731, Volume: 111, EMA: 1.28736, RSI: 45.73081, ADX: 27.58779, BBUpper: 1.28797, BBMiddle: 1.28745, BBLower: 1.28694, StochK: 28.97727, StochD: 17.86953, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2... |
Market data: Timestamp: 1547725020, Symbol: GBPUSD, Open: 1.28731, High: 1.28746, Low: 1.28731, Close: 1.28739, Volume: 73, EMA: 1.28736, RSI: 47.67505, ADX: 24.62895, BBUpper: 1.2878, BBMiddle: 1.28741, BBLower: 1.28702, StochK: 58.55263, StochD: 33.55374, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_... |
Market data: Timestamp: 1547725080, Symbol: GBPUSD, Open: 1.28739, High: 1.28772, Low: 1.28738, Close: 1.2877, Volume: 100, EMA: 1.28741, RSI: 54.4804, ADX: 24.61267, BBUpper: 1.28782, BBMiddle: 1.28742, BBLower: 1.28701, StochK: 90.30303, StochD: 59.27764, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_... |
Market data: Timestamp: 1547725140, Symbol: GBPUSD, Open: 1.28772, High: 1.28794, Low: 1.2877, Close: 1.28782, Volume: 105, EMA: 1.28746, RSI: 56.82147, ADX: 26.79677, BBUpper: 1.28783, BBMiddle: 1.28742, BBLower: 1.28701, StochK: 90.49774, StochD: 79.78447, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2... |
Market data: Timestamp: 1547725200, Symbol: GBPUSD, Open: 1.28782, High: 1.28789, Low: 1.2878, Close: 1.28785, Volume: 41, EMA: 1.28752, RSI: 57.41118, ADX: 28.68965, BBUpper: 1.28789, BBMiddle: 1.28744, BBLower: 1.28699, StochK: 91.05058, StochD: 90.61712, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_... |
Market data: Timestamp: 1547725260, Symbol: GBPUSD, Open: 1.28785, High: 1.28797, Low: 1.28758, Close: 1.28759, Volume: 97, EMA: 1.28753, RSI: 50.9204, ADX: 27.47706, BBUpper: 1.2879, BBMiddle: 1.28745, BBLower: 1.28699, StochK: 76.20968, StochD: 85.91933, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_H... |
Market data: Timestamp: 1547725320, Symbol: GBPUSD, Open: 1.28761, High: 1.28784, Low: 1.28761, Close: 1.28763, Volume: 92, EMA: 1.28754, RSI: 51.82283, ADX: 26.42614, BBUpper: 1.28792, BBMiddle: 1.28746, BBLower: 1.287, StochK: 61.42857, StochD: 76.22961, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_H... |
Market data: Timestamp: 1547725380, Symbol: GBPUSD, Open: 1.28763, High: 1.28784, Low: 1.28753, Close: 1.28771, Volume: 53, EMA: 1.28756, RSI: 53.6581, ADX: 24.16607, BBUpper: 1.28795, BBMiddle: 1.28747, BBLower: 1.287, StochK: 42.01183, StochD: 59.88336, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_Ho... |
Market data: Timestamp: 1547725440, Symbol: GBPUSD, Open: 1.28771, High: 1.28801, Low: 1.28762, Close: 1.28786, Volume: 75, EMA: 1.2876, RSI: 56.96816, ADX: 23.91603, BBUpper: 1.288, BBMiddle: 1.2875, BBLower: 1.287, StochK: 50.33113, StochD: 51.25718, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_Hourl... |
Market data: Timestamp: 1547725500, Symbol: GBPUSD, Open: 1.28786, High: 1.28807, Low: 1.2878, Close: 1.28788, Volume: 87, EMA: 1.28764, RSI: 57.40502, ADX: 24.49583, BBUpper: 1.28805, BBMiddle: 1.28752, BBLower: 1.28699, StochK: 58.90411, StochD: 50.41569, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_... |
Market data: Timestamp: 1547725560, Symbol: GBPUSD, Open: 1.28788, High: 1.2879, Low: 1.28761, Close: 1.28765, Volume: 61, EMA: 1.28764, RSI: 50.99363, ADX: 21.45311, BBUpper: 1.28804, BBMiddle: 1.28751, BBLower: 1.28699, StochK: 51.28205, StochD: 53.50576, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_... |
Market data: Timestamp: 1547725620, Symbol: GBPUSD, Open: 1.28765, High: 1.28782, Low: 1.2875, Close: 1.28756, Volume: 93, EMA: 1.28763, RSI: 48.70148, ADX: 19.88092, BBUpper: 1.28803, BBMiddle: 1.28751, BBLower: 1.28699, StochK: 32.12121, StochD: 47.43579, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_... |
Market data: Timestamp: 1547725680, Symbol: GBPUSD, Open: 1.28756, High: 1.28793, Low: 1.28756, Close: 1.28781, Volume: 113, EMA: 1.28765, RSI: 54.78176, ADX: 17.40596, BBUpper: 1.28806, BBMiddle: 1.28753, BBLower: 1.28701, StochK: 29.16667, StochD: 37.52331, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R... |
Market data: Timestamp: 1547725740, Symbol: GBPUSD, Open: 1.28781, High: 1.28787, Low: 1.28776, Close: 1.28778, Volume: 58, EMA: 1.28767, RSI: 53.9553, ADX: 15.26099, BBUpper: 1.28808, BBMiddle: 1.28754, BBLower: 1.28701, StochK: 38.0117, StochD: 33.09986, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_H... |
Market data: Timestamp: 1547725800, Symbol: GBPUSD, Open: 1.28778, High: 1.28796, Low: 1.28772, Close: 1.28793, Volume: 84, EMA: 1.28771, RSI: 57.41468, ADX: 15.29599, BBUpper: 1.28813, BBMiddle: 1.28756, BBLower: 1.287, StochK: 63.75, StochD: 43.64279, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_Hour... |
Market data: Timestamp: 1547725860, Symbol: GBPUSD, Open: 1.28793, High: 1.28794, Low: 1.28764, Close: 1.28771, Volume: 54, EMA: 1.28771, RSI: 51.32414, ADX: 13.69924, BBUpper: 1.28814, BBMiddle: 1.28758, BBLower: 1.28703, StochK: 61.74497, StochD: 54.50222, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2... |
Market data: Timestamp: 1547725920, Symbol: GBPUSD, Open: 1.28771, High: 1.28782, Low: 1.28761, Close: 1.28777, Volume: 67, EMA: 1.28771, RSI: 52.79488, ADX: 12.27434, BBUpper: 1.28814, BBMiddle: 1.28761, BBLower: 1.28709, StochK: 64.39394, StochD: 63.2963, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_... |
Market data: Timestamp: 1547725980, Symbol: GBPUSD, Open: 1.28777, High: 1.28784, Low: 1.28755, Close: 1.28779, Volume: 71, EMA: 1.28772, RSI: 53.30139, ADX: 12.24091, BBUpper: 1.28814, BBMiddle: 1.28764, BBLower: 1.28715, StochK: 51.9685, StochD: 59.36914, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_... |
Market data: Timestamp: 1547726040, Symbol: GBPUSD, Open: 1.2878, High: 1.28788, Low: 1.28771, Close: 1.28781, Volume: 80, EMA: 1.28774, RSI: 53.83484, ADX: 10.62878, BBUpper: 1.28809, BBMiddle: 1.28768, BBLower: 1.28727, StochK: 58.19672, StochD: 58.18639, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_... |
Market data: Timestamp: 1547726100, Symbol: GBPUSD, Open: 1.28782, High: 1.2883, Low: 1.28776, Close: 1.2879, Volume: 115, EMA: 1.28776, RSI: 56.25646, ADX: 13.13273, BBUpper: 1.28804, BBMiddle: 1.28772, BBLower: 1.2874, StochK: 54.14013, StochD: 54.76845, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_H... |
Market data: Timestamp: 1547726160, Symbol: GBPUSD, Open: 1.2879, High: 1.2879, Low: 1.2877, Close: 1.2878, Volume: 63, EMA: 1.28776, RSI: 52.93394, ADX: 13.31223, BBUpper: 1.288, BBMiddle: 1.28775, BBLower: 1.28749, StochK: 45.02618, StochD: 52.45434, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_Hourl... |
Market data: Timestamp: 1547726220, Symbol: GBPUSD, Open: 1.2878, High: 1.28819, Low: 1.28768, Close: 1.2881, Volume: 78, EMA: 1.28781, RSI: 60.4756, ADX: 15.76519, BBUpper: 1.28803, BBMiddle: 1.28778, BBLower: 1.28754, StochK: 51.11111, StochD: 50.09247, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_Ho... |
Market data: Timestamp: 1547726280, Symbol: GBPUSD, Open: 1.2881, High: 1.28831, Low: 1.28809, Close: 1.28825, Volume: 51, EMA: 1.28787, RSI: 63.61492, ADX: 19.55135, BBUpper: 1.28813, BBMiddle: 1.28781, BBLower: 1.28749, StochK: 64.31925, StochD: 53.48551, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R2_... |
Market data: Timestamp: 1547726340, Symbol: GBPUSD, Open: 1.28825, High: 1.28856, Low: 1.28819, Close: 1.28849, Volume: 132, EMA: 1.28795, RSI: 67.99511, ADX: 24.37188, BBUpper: 1.28828, BBMiddle: 1.28784, BBLower: 1.28741, StochK: 85.39823, StochD: 66.94286, S1_Hourly: 1.3088, R1_Hourly: 1.30929, S2_Hourly: 1.30859, R... |
Market data: Timestamp: 1547726400, Symbol: GBPUSD, Open: 1.28848, High: 1.28883, Low: 1.28847, Close: 1.28848, Volume: 121, EMA: 1.28802, RSI: 67.62978, ADX: 29.78609, BBUpper: 1.28839, BBMiddle: 1.28787, BBLower: 1.28736, StochK: 81.95489, StochD: 77.22412, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, ... |
Market data: Timestamp: 1547726460, Symbol: GBPUSD, Open: 1.28847, High: 1.28848, Low: 1.28794, Close: 1.28818, Volume: 125, EMA: 1.28804, RSI: 57.62672, ADX: 29.19497, BBUpper: 1.28842, BBMiddle: 1.2879, BBLower: 1.28739, StochK: 66.3522, StochD: 77.90177, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2... |
Market data: Timestamp: 1547726520, Symbol: GBPUSD, Open: 1.28818, High: 1.28831, Low: 1.2879, Close: 1.28803, Volume: 103, EMA: 1.28804, RSI: 53.37571, ADX: 28.23459, BBUpper: 1.28843, BBMiddle: 1.28792, BBLower: 1.28742, StochK: 44.27245, StochD: 64.19318, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R... |
Market data: Timestamp: 1547726580, Symbol: GBPUSD, Open: 1.28803, High: 1.28812, Low: 1.28772, Close: 1.28773, Volume: 144, EMA: 1.288, RSI: 46.0578, ADX: 25.37121, BBUpper: 1.28842, BBMiddle: 1.28793, BBLower: 1.28743, StochK: 20.0627, StochD: 43.56245, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2_H... |
Market data: Timestamp: 1547726640, Symbol: GBPUSD, Open: 1.28772, High: 1.28807, Low: 1.28765, Close: 1.28801, Volume: 147, EMA: 1.288, RSI: 52.59099, ADX: 22.16851, BBUpper: 1.28843, BBMiddle: 1.28793, BBLower: 1.28743, StochK: 15.52795, StochD: 26.62103, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2... |
Market data: Timestamp: 1547726700, Symbol: GBPUSD, Open: 1.28801, High: 1.28802, Low: 1.2875, Close: 1.28756, Volume: 141, EMA: 1.28794, RSI: 43.47722, ADX: 20.2741, BBUpper: 1.28844, BBMiddle: 1.28792, BBLower: 1.28739, StochK: 13.14985, StochD: 16.24683, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2... |
Market data: Timestamp: 1547726760, Symbol: GBPUSD, Open: 1.28756, High: 1.28778, Low: 1.28751, Close: 1.28762, Volume: 125, EMA: 1.2879, RSI: 44.84956, ADX: 18.63228, BBUpper: 1.28844, BBMiddle: 1.28792, BBLower: 1.28739, StochK: 18.18182, StochD: 15.61987, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R... |
Market data: Timestamp: 1547726820, Symbol: GBPUSD, Open: 1.28762, High: 1.28783, Low: 1.28756, Close: 1.28763, Volume: 122, EMA: 1.28786, RSI: 45.08885, ADX: 16.16134, BBUpper: 1.28844, BBMiddle: 1.28792, BBLower: 1.2874, StochK: 12.86307, StochD: 14.73158, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R... |
Market data: Timestamp: 1547726880, Symbol: GBPUSD, Open: 1.28763, High: 1.28784, Low: 1.2875, Close: 1.28755, Volume: 70, EMA: 1.28782, RSI: 43.4641, ADX: 15.00714, BBUpper: 1.28845, BBMiddle: 1.28791, BBLower: 1.28736, StochK: 15.0, StochD: 15.3483, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2_Hourl... |
Market data: Timestamp: 1547726940, Symbol: GBPUSD, Open: 1.28755, High: 1.2878, Low: 1.28755, Close: 1.28771, Volume: 50, EMA: 1.28781, RSI: 47.53596, ADX: 14.00684, BBUpper: 1.28845, BBMiddle: 1.2879, BBLower: 1.28736, StochK: 22.80702, StochD: 16.89003, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2_... |
Market data: Timestamp: 1547727000, Symbol: GBPUSD, Open: 1.28771, High: 1.28771, Low: 1.28752, Close: 1.28764, Volume: 49, EMA: 1.28778, RSI: 45.97583, ADX: 14.14047, BBUpper: 1.28845, BBMiddle: 1.28789, BBLower: 1.28733, StochK: 27.97203, StochD: 21.92635, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R... |
Market data: Timestamp: 1547727060, Symbol: GBPUSD, Open: 1.28764, High: 1.2877, Low: 1.28748, Close: 1.28751, Volume: 51, EMA: 1.28775, RSI: 43.14387, ADX: 15.35897, BBUpper: 1.28846, BBMiddle: 1.28788, BBLower: 1.2873, StochK: 31.14754, StochD: 27.30886, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2_... |
Market data: Timestamp: 1547727120, Symbol: GBPUSD, Open: 1.28751, High: 1.28771, Low: 1.28744, Close: 1.28768, Volume: 47, EMA: 1.28774, RSI: 47.68222, ADX: 17.27241, BBUpper: 1.28846, BBMiddle: 1.28787, BBLower: 1.28729, StochK: 37.27273, StochD: 32.13077, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R... |
Market data: Timestamp: 1547727180, Symbol: GBPUSD, Open: 1.28768, High: 1.28792, Low: 1.28767, Close: 1.28781, Volume: 76, EMA: 1.28775, RSI: 50.90922, ADX: 17.13309, BBUpper: 1.28846, BBMiddle: 1.28787, BBLower: 1.28729, StochK: 51.6129, StochD: 40.01106, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2... |
Market data: Timestamp: 1547727240, Symbol: GBPUSD, Open: 1.28781, High: 1.28809, Low: 1.28751, Close: 1.28751, Volume: 78, EMA: 1.28772, RSI: 44.14261, ADX: 18.40624, BBUpper: 1.28846, BBMiddle: 1.28786, BBLower: 1.28726, StochK: 44.44444, StochD: 44.44336, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R... |
Market data: Timestamp: 1547727300, Symbol: GBPUSD, Open: 1.28751, High: 1.28762, Low: 1.28723, Close: 1.28725, Volume: 91, EMA: 1.28765, RSI: 39.2709, ADX: 16.79866, BBUpper: 1.28848, BBMiddle: 1.28783, BBLower: 1.28717, StochK: 23.11558, StochD: 39.72431, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2... |
Market data: Timestamp: 1547727360, Symbol: GBPUSD, Open: 1.28725, High: 1.28732, Low: 1.28722, Close: 1.28728, Volume: 91, EMA: 1.2876, RSI: 40.09245, ADX: 15.90763, BBUpper: 1.2885, BBMiddle: 1.2878, BBLower: 1.2871, StochK: 6.30252, StochD: 24.62085, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2_Hou... |
Market data: Timestamp: 1547727420, Symbol: GBPUSD, Open: 1.28729, High: 1.28731, Low: 1.28723, Close: 1.28728, Volume: 59, EMA: 1.28756, RSI: 40.09245, ADX: 15.13541, BBUpper: 1.28848, BBMiddle: 1.28776, BBLower: 1.28704, StochK: 5.38462, StochD: 11.6009, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2_... |
Market data: Timestamp: 1547727480, Symbol: GBPUSD, Open: 1.28728, High: 1.28771, Low: 1.28725, Close: 1.28771, Volume: 109, EMA: 1.28758, RSI: 51.09124, ADX: 16.43301, BBUpper: 1.28842, BBMiddle: 1.28773, BBLower: 1.28705, StochK: 23.37165, StochD: 11.68626, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, ... |
Market data: Timestamp: 1547727540, Symbol: GBPUSD, Open: 1.2877, High: 1.28793, Low: 1.28767, Close: 1.28792, Volume: 45, EMA: 1.28763, RSI: 55.39802, ADX: 20.19144, BBUpper: 1.2883, BBMiddle: 1.2877, BBLower: 1.28711, StochK: 51.02041, StochD: 26.59222, S1_Hourly: 1.30883, R1_Hourly: 1.30933, S2_Hourly: 1.30858, R2_H... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.