text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547733600, Symbol: GBPUSD, Open: 1.29076, High: 1.2908, Low: 1.29055, Close: 1.29067, Volume: 119, EMA: 1.29054, RSI: 55.82601, ADX: 18.67138, BBUpper: 1.29099, BBMiddle: 1.29055, BBLower: 1.29012, StochK: 56.32184, StochD: 52.45538, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2... |
Market data: Timestamp: 1547733660, Symbol: GBPUSD, Open: 1.29067, High: 1.29087, Low: 1.29051, Close: 1.29086, Volume: 105, EMA: 1.29058, RSI: 58.92853, ADX: 17.77897, BBUpper: 1.29102, BBMiddle: 1.29057, BBLower: 1.29011, StochK: 85.31073, StochD: 63.26777, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R... |
Market data: Timestamp: 1547733720, Symbol: GBPUSD, Open: 1.29086, High: 1.29091, Low: 1.29079, Close: 1.29081, Volume: 73, EMA: 1.29061, RSI: 57.77848, ADX: 18.43917, BBUpper: 1.29105, BBMiddle: 1.29059, BBLower: 1.29013, StochK: 84.78261, StochD: 75.47173, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2... |
Market data: Timestamp: 1547733780, Symbol: GBPUSD, Open: 1.29079, High: 1.29091, Low: 1.29072, Close: 1.29085, Volume: 70, EMA: 1.29065, RSI: 58.47664, ADX: 16.8057, BBUpper: 1.29103, BBMiddle: 1.29058, BBLower: 1.29014, StochK: 90.76087, StochD: 86.9514, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2_H... |
Market data: Timestamp: 1547733840, Symbol: GBPUSD, Open: 1.29085, High: 1.29242, Low: 1.29083, Close: 1.29209, Volume: 373, EMA: 1.29084, RSI: 73.24592, ADX: 18.9695, BBUpper: 1.29144, BBMiddle: 1.29065, BBLower: 1.28986, StochK: 84.3949, StochD: 86.64613, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2_... |
Market data: Timestamp: 1547733900, Symbol: GBPUSD, Open: 1.29209, High: 1.29213, Low: 1.29144, Close: 1.29185, Volume: 270, EMA: 1.29097, RSI: 68.19042, ADX: 20.84479, BBUpper: 1.29166, BBMiddle: 1.29071, BBLower: 1.28976, StochK: 78.18182, StochD: 84.44586, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R... |
Market data: Timestamp: 1547733960, Symbol: GBPUSD, Open: 1.29184, High: 1.29224, Low: 1.29178, Close: 1.29178, Volume: 193, EMA: 1.29108, RSI: 66.74344, ADX: 23.25164, BBUpper: 1.29182, BBMiddle: 1.29076, BBLower: 1.28971, StochK: 72.10145, StochD: 78.22606, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R... |
Market data: Timestamp: 1547734020, Symbol: GBPUSD, Open: 1.29178, High: 1.292, Low: 1.29163, Close: 1.29198, Volume: 99, EMA: 1.2912, RSI: 68.78172, ADX: 22.63002, BBUpper: 1.29201, BBMiddle: 1.29083, BBLower: 1.28965, StochK: 68.92655, StochD: 73.06994, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2_Ho... |
Market data: Timestamp: 1547734080, Symbol: GBPUSD, Open: 1.29198, High: 1.29228, Low: 1.29191, Close: 1.29204, Volume: 100, EMA: 1.29131, RSI: 69.38788, ADX: 24.6908, BBUpper: 1.29219, BBMiddle: 1.29091, BBLower: 1.28964, StochK: 70.74148, StochD: 70.58983, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2... |
Market data: Timestamp: 1547734140, Symbol: GBPUSD, Open: 1.29204, High: 1.29213, Low: 1.2916, Close: 1.29175, Volume: 201, EMA: 1.29137, RSI: 63.01878, ADX: 23.23661, BBUpper: 1.29226, BBMiddle: 1.291, BBLower: 1.28974, StochK: 67.31235, StochD: 68.99346, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2_H... |
Market data: Timestamp: 1547734200, Symbol: GBPUSD, Open: 1.29175, High: 1.292, Low: 1.29172, Close: 1.29173, Volume: 107, EMA: 1.29142, RSI: 62.59207, ADX: 21.97631, BBUpper: 1.29233, BBMiddle: 1.29106, BBLower: 1.2898, StochK: 53.05466, StochD: 63.70283, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2_H... |
Market data: Timestamp: 1547734260, Symbol: GBPUSD, Open: 1.29173, High: 1.29177, Low: 1.29132, Close: 1.29145, Volume: 186, EMA: 1.29142, RSI: 56.7941, ADX: 21.19184, BBUpper: 1.29233, BBMiddle: 1.29113, BBLower: 1.28992, StochK: 22.98387, StochD: 47.78363, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2... |
Market data: Timestamp: 1547734320, Symbol: GBPUSD, Open: 1.29145, High: 1.29173, Low: 1.29145, Close: 1.29161, Volume: 153, EMA: 1.29145, RSI: 59.12418, ADX: 20.51197, BBUpper: 1.29236, BBMiddle: 1.29119, BBLower: 1.29002, StochK: 21.15385, StochD: 32.39746, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R... |
Market data: Timestamp: 1547734380, Symbol: GBPUSD, Open: 1.2916, High: 1.29181, Low: 1.29143, Close: 1.29146, Volume: 107, EMA: 1.29145, RSI: 56.0712, ADX: 18.73914, BBUpper: 1.29238, BBMiddle: 1.29123, BBLower: 1.29009, StochK: 20.51282, StochD: 21.55018, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2_... |
Market data: Timestamp: 1547734440, Symbol: GBPUSD, Open: 1.29146, High: 1.29146, Low: 1.29121, Close: 1.29122, Volume: 188, EMA: 1.29142, RSI: 51.48995, ADX: 20.5359, BBUpper: 1.29237, BBMiddle: 1.29127, BBLower: 1.29016, StochK: 17.1875, StochD: 19.61806, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2_... |
Market data: Timestamp: 1547734500, Symbol: GBPUSD, Open: 1.29122, High: 1.29146, Low: 1.29111, Close: 1.29143, Volume: 184, EMA: 1.29142, RSI: 54.95777, ADX: 22.92171, BBUpper: 1.29238, BBMiddle: 1.2913, BBLower: 1.29023, StochK: 20.43478, StochD: 19.37837, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2... |
Market data: Timestamp: 1547734560, Symbol: GBPUSD, Open: 1.29144, High: 1.29226, Low: 1.29143, Close: 1.29207, Volume: 174, EMA: 1.29151, RSI: 63.51743, ADX: 20.13495, BBUpper: 1.29246, BBMiddle: 1.29137, BBLower: 1.29027, StochK: 48.86364, StochD: 28.82864, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R... |
Market data: Timestamp: 1547734620, Symbol: GBPUSD, Open: 1.29207, High: 1.29208, Low: 1.29174, Close: 1.29192, Volume: 113, EMA: 1.29156, RSI: 60.61021, ADX: 17.71977, BBUpper: 1.29249, BBMiddle: 1.29143, BBLower: 1.29037, StochK: 69.66667, StochD: 46.3217, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2... |
Market data: Timestamp: 1547734680, Symbol: GBPUSD, Open: 1.29192, High: 1.29233, Low: 1.29184, Close: 1.29224, Volume: 141, EMA: 1.29165, RSI: 64.35812, ADX: 17.21473, BBUpper: 1.29251, BBMiddle: 1.29153, BBLower: 1.29054, StochK: 82.38636, StochD: 66.97222, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R... |
Market data: Timestamp: 1547734740, Symbol: GBPUSD, Open: 1.29222, High: 1.29222, Low: 1.29156, Close: 1.29168, Volume: 182, EMA: 1.29166, RSI: 54.57223, ADX: 14.9927, BBUpper: 1.2925, BBMiddle: 1.29157, BBLower: 1.29065, StochK: 69.91643, StochD: 73.98982, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2_... |
Market data: Timestamp: 1547734800, Symbol: GBPUSD, Open: 1.29174, High: 1.29182, Low: 1.2915, Close: 1.29153, Volume: 144, EMA: 1.29164, RSI: 52.27918, ADX: 13.89705, BBUpper: 1.29244, BBMiddle: 1.29162, BBLower: 1.29079, StochK: 53.89222, StochD: 68.73167, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2... |
Market data: Timestamp: 1547734860, Symbol: GBPUSD, Open: 1.29154, High: 1.29186, Low: 1.29151, Close: 1.29167, Volume: 158, EMA: 1.29164, RSI: 54.21296, ADX: 12.34711, BBUpper: 1.29241, BBMiddle: 1.29166, BBLower: 1.29091, StochK: 28.47458, StochD: 50.76108, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R... |
Market data: Timestamp: 1547734920, Symbol: GBPUSD, Open: 1.29167, High: 1.29168, Low: 1.29144, Close: 1.29146, Volume: 89, EMA: 1.29162, RSI: 50.88222, ADX: 12.44322, BBUpper: 1.29234, BBMiddle: 1.29169, BBLower: 1.29104, StochK: 11.0687, StochD: 31.14516, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2_... |
Market data: Timestamp: 1547734980, Symbol: GBPUSD, Open: 1.29146, High: 1.29157, Low: 1.29135, Close: 1.29138, Volume: 61, EMA: 1.29159, RSI: 49.63125, ADX: 14.28441, BBUpper: 1.29226, BBMiddle: 1.29172, BBLower: 1.29117, StochK: 8.49421, StochD: 16.0125, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2_H... |
Market data: Timestamp: 1547735040, Symbol: GBPUSD, Open: 1.2914, High: 1.29143, Low: 1.29114, Close: 1.29124, Volume: 93, EMA: 1.29154, RSI: 47.43345, ADX: 18.20563, BBUpper: 1.29223, BBMiddle: 1.29167, BBLower: 1.29112, StochK: 6.04839, StochD: 8.5371, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2_Hou... |
Market data: Timestamp: 1547735100, Symbol: GBPUSD, Open: 1.29124, High: 1.29133, Low: 1.29083, Close: 1.29096, Volume: 162, EMA: 1.29146, RSI: 43.30327, ADX: 23.02589, BBUpper: 1.29226, BBMiddle: 1.29163, BBLower: 1.291, StochK: 9.92366, StochD: 8.15542, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2_Ho... |
Market data: Timestamp: 1547735160, Symbol: GBPUSD, Open: 1.29096, High: 1.29104, Low: 1.29071, Close: 1.29072, Volume: 93, EMA: 1.29136, RSI: 40.08169, ADX: 27.89483, BBUpper: 1.29231, BBMiddle: 1.29158, BBLower: 1.29084, StochK: 8.82353, StochD: 8.26519, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2_H... |
Market data: Timestamp: 1547735220, Symbol: GBPUSD, Open: 1.29074, High: 1.29085, Low: 1.29054, Close: 1.29082, Volume: 209, EMA: 1.29129, RSI: 42.01731, ADX: 33.00494, BBUpper: 1.2923, BBMiddle: 1.29152, BBLower: 1.29074, StochK: 13.86139, StochD: 10.86953, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2... |
Market data: Timestamp: 1547735280, Symbol: GBPUSD, Open: 1.29082, High: 1.29167, Low: 1.29057, Close: 1.29067, Volume: 344, EMA: 1.29121, RSI: 39.93343, ADX: 32.87593, BBUpper: 1.29228, BBMiddle: 1.29145, BBLower: 1.29062, StochK: 13.41853, StochD: 12.03448, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R... |
Market data: Timestamp: 1547735340, Symbol: GBPUSD, Open: 1.29067, High: 1.29086, Low: 1.29053, Close: 1.29054, Volume: 185, EMA: 1.29112, RSI: 38.16672, ADX: 33.10077, BBUpper: 1.29229, BBMiddle: 1.29139, BBLower: 1.29049, StochK: 12.72727, StochD: 13.33573, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R... |
Market data: Timestamp: 1547735400, Symbol: GBPUSD, Open: 1.2905, High: 1.29066, Low: 1.28962, Close: 1.28971, Volume: 258, EMA: 1.29093, RSI: 29.26463, ADX: 35.35746, BBUpper: 1.29244, BBMiddle: 1.29129, BBLower: 1.29014, StochK: 5.32407, StochD: 10.48996, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2_... |
Market data: Timestamp: 1547735460, Symbol: GBPUSD, Open: 1.28971, High: 1.29023, Low: 1.28971, Close: 1.29014, Volume: 238, EMA: 1.29083, RSI: 37.40961, ADX: 37.31325, BBUpper: 1.29247, BBMiddle: 1.29122, BBLower: 1.28998, StochK: 11.83206, StochD: 9.96114, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2... |
Market data: Timestamp: 1547735520, Symbol: GBPUSD, Open: 1.29014, High: 1.29034, Low: 1.28996, Close: 1.29028, Volume: 251, EMA: 1.29075, RSI: 39.83854, ADX: 37.12252, BBUpper: 1.29246, BBMiddle: 1.29116, BBLower: 1.28986, StochK: 20.65041, StochD: 12.60218, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R... |
Market data: Timestamp: 1547735580, Symbol: GBPUSD, Open: 1.29027, High: 1.29027, Low: 1.28982, Close: 1.28993, Volume: 291, EMA: 1.29064, RSI: 36.06996, ADX: 37.83458, BBUpper: 1.29248, BBMiddle: 1.29108, BBLower: 1.28968, StochK: 27.90262, StochD: 20.12836, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R... |
Market data: Timestamp: 1547735640, Symbol: GBPUSD, Open: 1.28993, High: 1.29036, Low: 1.28993, Close: 1.29026, Volume: 304, EMA: 1.29059, RSI: 41.67242, ADX: 37.0213, BBUpper: 1.29247, BBMiddle: 1.29103, BBLower: 1.28959, StochK: 37.18245, StochD: 28.57849, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2... |
Market data: Timestamp: 1547735700, Symbol: GBPUSD, Open: 1.29026, High: 1.29062, Low: 1.29001, Close: 1.29059, Volume: 396, EMA: 1.29059, RSI: 46.70241, ADX: 33.67578, BBUpper: 1.29243, BBMiddle: 1.29099, BBLower: 1.28955, StochK: 57.36677, StochD: 40.81728, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R... |
Market data: Timestamp: 1547735760, Symbol: GBPUSD, Open: 1.29059, High: 1.29084, Low: 1.29056, Close: 1.29069, Volume: 249, EMA: 1.29061, RSI: 48.16128, ADX: 31.21104, BBUpper: 1.29228, BBMiddle: 1.29092, BBLower: 1.28957, StochK: 80.47138, StochD: 58.3402, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2... |
Market data: Timestamp: 1547735820, Symbol: GBPUSD, Open: 1.29068, High: 1.2908, Low: 1.29043, Close: 1.29064, Volume: 199, EMA: 1.29061, RSI: 47.46175, ADX: 27.36819, BBUpper: 1.29214, BBMiddle: 1.29086, BBLower: 1.28958, StochK: 87.11864, StochD: 74.9856, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2_... |
Market data: Timestamp: 1547735880, Symbol: GBPUSD, Open: 1.29064, High: 1.29076, Low: 1.29042, Close: 1.29056, Volume: 182, EMA: 1.2906, RSI: 46.30291, ADX: 23.89275, BBUpper: 1.29189, BBMiddle: 1.29077, BBLower: 1.28966, StochK: 78.64407, StochD: 82.07803, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2... |
Market data: Timestamp: 1547735940, Symbol: GBPUSD, Open: 1.29054, High: 1.29054, Low: 1.29006, Close: 1.29006, Volume: 202, EMA: 1.29053, RSI: 39.7675, ADX: 23.65006, BBUpper: 1.29177, BBMiddle: 1.29069, BBLower: 1.28962, StochK: 54.34783, StochD: 73.37018, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2... |
Market data: Timestamp: 1547736000, Symbol: GBPUSD, Open: 1.29006, High: 1.29012, Low: 1.28986, Close: 1.2899, Volume: 224, EMA: 1.29045, RSI: 37.92291, ADX: 25.74073, BBUpper: 1.29167, BBMiddle: 1.29061, BBLower: 1.28956, StochK: 26.47059, StochD: 53.15416, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2... |
Market data: Timestamp: 1547736060, Symbol: GBPUSD, Open: 1.2899, High: 1.29002, Low: 1.28983, Close: 1.28992, Volume: 128, EMA: 1.29038, RSI: 38.30811, ADX: 27.95578, BBUpper: 1.2915, BBMiddle: 1.29052, BBLower: 1.28955, StochK: 6.47482, StochD: 29.09774, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2_H... |
Market data: Timestamp: 1547736120, Symbol: GBPUSD, Open: 1.28992, High: 1.29026, Low: 1.28982, Close: 1.29024, Volume: 124, EMA: 1.29036, RSI: 44.2672, ADX: 26.72992, BBUpper: 1.29135, BBMiddle: 1.29046, BBLower: 1.28958, StochK: 19.03114, StochD: 17.32552, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2... |
Market data: Timestamp: 1547736180, Symbol: GBPUSD, Open: 1.29024, High: 1.29036, Low: 1.29004, Close: 1.29024, Volume: 159, EMA: 1.29034, RSI: 44.2672, ADX: 24.10401, BBUpper: 1.29119, BBMiddle: 1.29041, BBLower: 1.28963, StochK: 35.36122, StochD: 20.28906, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2... |
Market data: Timestamp: 1547736240, Symbol: GBPUSD, Open: 1.29024, High: 1.29038, Low: 1.29007, Close: 1.29038, Volume: 108, EMA: 1.29035, RSI: 46.87113, ADX: 21.50027, BBUpper: 1.29104, BBMiddle: 1.29036, BBLower: 1.28968, StochK: 63.06306, StochD: 39.15181, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R... |
Market data: Timestamp: 1547736300, Symbol: GBPUSD, Open: 1.29035, High: 1.29047, Low: 1.29008, Close: 1.29025, Volume: 142, EMA: 1.29033, RSI: 44.77898, ADX: 19.23133, BBUpper: 1.29095, BBMiddle: 1.29033, BBLower: 1.2897, StochK: 73.05699, StochD: 57.16042, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2... |
Market data: Timestamp: 1547736360, Symbol: GBPUSD, Open: 1.29025, High: 1.29031, Low: 1.28989, Close: 1.29016, Volume: 195, EMA: 1.29031, RSI: 43.33677, ADX: 18.35186, BBUpper: 1.2909, BBMiddle: 1.2903, BBLower: 1.2897, StochK: 71.50538, StochD: 69.20848, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2_H... |
Market data: Timestamp: 1547736420, Symbol: GBPUSD, Open: 1.29016, High: 1.29035, Low: 1.29009, Close: 1.29014, Volume: 162, EMA: 1.29029, RSI: 43.0053, ADX: 16.68245, BBUpper: 1.29082, BBMiddle: 1.29026, BBLower: 1.28971, StochK: 54.25532, StochD: 66.27256, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2... |
Market data: Timestamp: 1547736480, Symbol: GBPUSD, Open: 1.29015, High: 1.29016, Low: 1.28985, Close: 1.28996, Volume: 104, EMA: 1.29024, RSI: 40.03718, ADX: 18.49603, BBUpper: 1.29076, BBMiddle: 1.29023, BBLower: 1.28969, StochK: 37.83784, StochD: 54.53284, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R... |
Market data: Timestamp: 1547736540, Symbol: GBPUSD, Open: 1.28996, High: 1.29028, Low: 1.28996, Close: 1.29024, Volume: 107, EMA: 1.29024, RSI: 46.25153, ADX: 17.86624, BBUpper: 1.29073, BBMiddle: 1.29021, BBLower: 1.2897, StochK: 41.20879, StochD: 44.43398, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2... |
Market data: Timestamp: 1547736600, Symbol: GBPUSD, Open: 1.29025, High: 1.29053, Low: 1.29006, Close: 1.29037, Volume: 161, EMA: 1.29026, RSI: 48.89948, ADX: 16.25374, BBUpper: 1.29071, BBMiddle: 1.29025, BBLower: 1.28978, StochK: 53.125, StochD: 44.05721, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2_... |
Market data: Timestamp: 1547736660, Symbol: GBPUSD, Open: 1.29037, High: 1.2905, Low: 1.29019, Close: 1.29046, Volume: 125, EMA: 1.29029, RSI: 50.70993, ADX: 14.85624, BBUpper: 1.29073, BBMiddle: 1.29026, BBLower: 1.28979, StochK: 76.76768, StochD: 57.03382, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2... |
Market data: Timestamp: 1547736720, Symbol: GBPUSD, Open: 1.29046, High: 1.29096, Low: 1.29046, Close: 1.29066, Volume: 135, EMA: 1.29034, RSI: 54.56247, ADX: 17.20631, BBUpper: 1.29078, BBMiddle: 1.29028, BBLower: 1.28978, StochK: 78.54251, StochD: 69.4784, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2... |
Market data: Timestamp: 1547736780, Symbol: GBPUSD, Open: 1.29065, High: 1.29106, Low: 1.29062, Close: 1.29095, Volume: 88, EMA: 1.29042, RSI: 59.50494, ADX: 19.91603, BBUpper: 1.29089, BBMiddle: 1.29033, BBLower: 1.28978, StochK: 83.391, StochD: 79.56706, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2_H... |
Market data: Timestamp: 1547736840, Symbol: GBPUSD, Open: 1.29095, High: 1.29105, Low: 1.29073, Close: 1.29083, Volume: 83, EMA: 1.29047, RSI: 56.75392, ADX: 22.26445, BBUpper: 1.29095, BBMiddle: 1.29036, BBLower: 1.28977, StochK: 80.06231, StochD: 80.66527, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2... |
Market data: Timestamp: 1547736900, Symbol: GBPUSD, Open: 1.29083, High: 1.29083, Low: 1.29053, Close: 1.29074, Volume: 77, EMA: 1.29051, RSI: 54.71096, ADX: 20.15599, BBUpper: 1.29098, BBMiddle: 1.29037, BBLower: 1.28976, StochK: 77.77778, StochD: 80.41036, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2... |
Market data: Timestamp: 1547736960, Symbol: GBPUSD, Open: 1.29074, High: 1.29076, Low: 1.29037, Close: 1.29039, Volume: 96, EMA: 1.29049, RSI: 47.5435, ADX: 18.57091, BBUpper: 1.29094, BBMiddle: 1.29035, BBLower: 1.28977, StochK: 52.34375, StochD: 70.06128, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2_... |
Market data: Timestamp: 1547737020, Symbol: GBPUSD, Open: 1.29039, High: 1.29067, Low: 1.29025, Close: 1.29067, Volume: 114, EMA: 1.29052, RSI: 52.86363, ADX: 18.42025, BBUpper: 1.29095, BBMiddle: 1.29036, BBLower: 1.28976, StochK: 41.77215, StochD: 57.29789, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R... |
Market data: Timestamp: 1547737080, Symbol: GBPUSD, Open: 1.29067, High: 1.29088, Low: 1.29046, Close: 1.29088, Volume: 116, EMA: 1.29057, RSI: 56.4325, ADX: 16.2694, BBUpper: 1.291, BBMiddle: 1.29037, BBLower: 1.28974, StochK: 46.52174, StochD: 46.87921, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2_Ho... |
Market data: Timestamp: 1547737140, Symbol: GBPUSD, Open: 1.29088, High: 1.29155, Low: 1.29082, Close: 1.29136, Volume: 192, EMA: 1.29067, RSI: 63.27671, ADX: 17.82445, BBUpper: 1.29118, BBMiddle: 1.29044, BBLower: 1.28969, StochK: 74.2268, StochD: 54.17357, S1_Hourly: 1.3084, R1_Hourly: 1.30924, S2_Hourly: 1.30795, R2... |
Market data: Timestamp: 1547737200, Symbol: GBPUSD, Open: 1.29136, High: 1.2919, Low: 1.29124, Close: 1.29183, Volume: 196, EMA: 1.29083, RSI: 68.49554, ADX: 20.60304, BBUpper: 1.29145, BBMiddle: 1.29053, BBLower: 1.28961, StochK: 88.53333, StochD: 69.76063, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R... |
Market data: Timestamp: 1547737260, Symbol: GBPUSD, Open: 1.29183, High: 1.29186, Low: 1.29144, Close: 1.29153, Volume: 157, EMA: 1.29092, RSI: 62.39984, ADX: 23.01116, BBUpper: 1.29159, BBMiddle: 1.29061, BBLower: 1.28964, StochK: 86.30435, StochD: 83.0215, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R... |
Market data: Timestamp: 1547737320, Symbol: GBPUSD, Open: 1.29153, High: 1.29187, Low: 1.29148, Close: 1.29185, Volume: 158, EMA: 1.29104, RSI: 65.88717, ADX: 25.17585, BBUpper: 1.29179, BBMiddle: 1.29069, BBLower: 1.2896, StochK: 89.66245, StochD: 88.16671, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R... |
Market data: Timestamp: 1547737380, Symbol: GBPUSD, Open: 1.29185, High: 1.29187, Low: 1.29158, Close: 1.29173, Volume: 176, EMA: 1.29114, RSI: 63.50841, ADX: 27.05191, BBUpper: 1.29193, BBMiddle: 1.29077, BBLower: 1.28961, StochK: 85.85132, StochD: 87.2727, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R... |
Market data: Timestamp: 1547737440, Symbol: GBPUSD, Open: 1.29171, High: 1.29174, Low: 1.29137, Close: 1.29145, Volume: 135, EMA: 1.29118, RSI: 58.22605, ADX: 24.61859, BBUpper: 1.29201, BBMiddle: 1.29082, BBLower: 1.28964, StochK: 78.93082, StochD: 84.81486, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, ... |
Market data: Timestamp: 1547737500, Symbol: GBPUSD, Open: 1.29145, High: 1.29178, Low: 1.29145, Close: 1.29159, Volume: 152, EMA: 1.29123, RSI: 60.01678, ADX: 23.13135, BBUpper: 1.29209, BBMiddle: 1.29089, BBLower: 1.28969, StochK: 59.82143, StochD: 74.86786, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, ... |
Market data: Timestamp: 1547737560, Symbol: GBPUSD, Open: 1.29159, High: 1.29171, Low: 1.29149, Close: 1.2916, Volume: 152, EMA: 1.29128, RSI: 60.14819, ADX: 21.84241, BBUpper: 1.29215, BBMiddle: 1.29096, BBLower: 1.28978, StochK: 39.75904, StochD: 59.50376, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R... |
Market data: Timestamp: 1547737620, Symbol: GBPUSD, Open: 1.2916, High: 1.29165, Low: 1.29123, Close: 1.2913, Volume: 107, EMA: 1.29128, RSI: 54.37452, ADX: 21.03713, BBUpper: 1.29215, BBMiddle: 1.29102, BBLower: 1.28989, StochK: 31.70732, StochD: 43.76259, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2... |
Market data: Timestamp: 1547737680, Symbol: GBPUSD, Open: 1.2913, High: 1.29135, Low: 1.29115, Close: 1.29128, Volume: 104, EMA: 1.29128, RSI: 54.00235, ADX: 22.14994, BBUpper: 1.29211, BBMiddle: 1.29109, BBLower: 1.29006, StochK: 24.29379, StochD: 31.92005, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R... |
Market data: Timestamp: 1547737740, Symbol: GBPUSD, Open: 1.29128, High: 1.29129, Low: 1.29108, Close: 1.29114, Volume: 167, EMA: 1.29126, RSI: 51.35271, ADX: 24.37856, BBUpper: 1.29208, BBMiddle: 1.29113, BBLower: 1.29018, StochK: 13.19797, StochD: 23.06636, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, ... |
Market data: Timestamp: 1547737800, Symbol: GBPUSD, Open: 1.29117, High: 1.29121, Low: 1.29105, Close: 1.29118, Volume: 186, EMA: 1.29125, RSI: 52.07622, ADX: 26.96344, BBUpper: 1.29205, BBMiddle: 1.29117, BBLower: 1.29029, StochK: 16.0804, StochD: 17.85739, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R... |
Market data: Timestamp: 1547737860, Symbol: GBPUSD, Open: 1.29118, High: 1.29148, Low: 1.29115, Close: 1.29138, Volume: 177, EMA: 1.29127, RSI: 55.62952, ADX: 23.69183, BBUpper: 1.29204, BBMiddle: 1.29122, BBLower: 1.29039, StochK: 26.53061, StochD: 18.60299, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, ... |
Market data: Timestamp: 1547737920, Symbol: GBPUSD, Open: 1.29138, High: 1.2915, Low: 1.29137, Close: 1.29142, Volume: 90, EMA: 1.29129, RSI: 56.32696, ADX: 21.01137, BBUpper: 1.29204, BBMiddle: 1.29125, BBLower: 1.29047, StochK: 48.53801, StochD: 30.38301, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2... |
Market data: Timestamp: 1547737980, Symbol: GBPUSD, Open: 1.29142, High: 1.29143, Low: 1.29097, Close: 1.29099, Volume: 182, EMA: 1.29125, RSI: 47.65502, ADX: 21.55618, BBUpper: 1.29204, BBMiddle: 1.29126, BBLower: 1.29047, StochK: 45.56962, StochD: 40.21275, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, ... |
Market data: Timestamp: 1547738040, Symbol: GBPUSD, Open: 1.29098, High: 1.29129, Low: 1.29096, Close: 1.29118, Volume: 195, EMA: 1.29124, RSI: 51.22807, ADX: 22.13832, BBUpper: 1.29204, BBMiddle: 1.29127, BBLower: 1.29051, StochK: 40.13158, StochD: 44.7464, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R... |
Market data: Timestamp: 1547738100, Symbol: GBPUSD, Open: 1.29119, High: 1.29122, Low: 1.29104, Close: 1.29108, Volume: 179, EMA: 1.29122, RSI: 49.3199, ADX: 22.64284, BBUpper: 1.29202, BBMiddle: 1.29129, BBLower: 1.29056, StochK: 22.36025, StochD: 36.02048, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R... |
Market data: Timestamp: 1547738160, Symbol: GBPUSD, Open: 1.29108, High: 1.29108, Low: 1.29049, Close: 1.29087, Volume: 128, EMA: 1.29117, RSI: 45.48803, ADX: 26.15019, BBUpper: 1.29195, BBMiddle: 1.29132, BBLower: 1.29068, StochK: 34.44976, StochD: 32.31386, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, ... |
Market data: Timestamp: 1547738220, Symbol: GBPUSD, Open: 1.29087, High: 1.29087, Low: 1.29056, Close: 1.29081, Volume: 71, EMA: 1.29112, RSI: 44.42598, ADX: 29.18988, BBUpper: 1.29193, BBMiddle: 1.29132, BBLower: 1.29072, StochK: 32.93173, StochD: 29.91391, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R... |
Market data: Timestamp: 1547738280, Symbol: GBPUSD, Open: 1.2908, High: 1.291, Low: 1.2908, Close: 1.29086, Volume: 82, EMA: 1.29109, RSI: 45.56654, ADX: 27.37701, BBUpper: 1.29193, BBMiddle: 1.29132, BBLower: 1.29071, StochK: 38.90909, StochD: 35.43019, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2_Ho... |
Market data: Timestamp: 1547738340, Symbol: GBPUSD, Open: 1.29089, High: 1.29117, Low: 1.29086, Close: 1.29107, Volume: 100, EMA: 1.29109, RSI: 50.19025, ADX: 24.40611, BBUpper: 1.29192, BBMiddle: 1.29131, BBLower: 1.29069, StochK: 51.417, StochD: 41.08594, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2... |
Market data: Timestamp: 1547738400, Symbol: GBPUSD, Open: 1.29106, High: 1.29117, Low: 1.29094, Close: 1.29095, Volume: 148, EMA: 1.29107, RSI: 47.69702, ADX: 21.83133, BBUpper: 1.29185, BBMiddle: 1.29126, BBLower: 1.29068, StochK: 63.8009, StochD: 51.37567, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R... |
Market data: Timestamp: 1547738460, Symbol: GBPUSD, Open: 1.29095, High: 1.29101, Low: 1.29087, Close: 1.29098, Volume: 71, EMA: 1.29106, RSI: 48.3873, ADX: 20.74213, BBUpper: 1.29182, BBMiddle: 1.29124, BBLower: 1.29065, StochK: 72.27723, StochD: 62.49838, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2... |
Market data: Timestamp: 1547738520, Symbol: GBPUSD, Open: 1.29098, High: 1.29105, Low: 1.29097, Close: 1.29098, Volume: 15, EMA: 1.29105, RSI: 48.3873, ADX: 18.74291, BBUpper: 1.29171, BBMiddle: 1.29119, BBLower: 1.29067, StochK: 63.85542, StochD: 66.64452, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2... |
Market data: Timestamp: 1547738580, Symbol: GBPUSD, Open: 1.29098, High: 1.29105, Low: 1.29084, Close: 1.29084, Volume: 67, EMA: 1.29102, RSI: 45.16146, ADX: 18.24263, BBUpper: 1.29163, BBMiddle: 1.29115, BBLower: 1.29067, StochK: 45.80153, StochD: 60.64473, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R... |
Market data: Timestamp: 1547738640, Symbol: GBPUSD, Open: 1.29084, High: 1.29091, Low: 1.29075, Close: 1.29087, Volume: 82, EMA: 1.291, RSI: 45.99235, ADX: 19.74215, BBUpper: 1.29159, BBMiddle: 1.29112, BBLower: 1.29064, StochK: 26.78571, StochD: 45.48089, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2_... |
Market data: Timestamp: 1547738700, Symbol: GBPUSD, Open: 1.29087, High: 1.29115, Low: 1.29085, Close: 1.29106, Volume: 74, EMA: 1.29101, RSI: 51.05084, ADX: 17.26629, BBUpper: 1.29152, BBMiddle: 1.29109, BBLower: 1.29067, StochK: 37.3913, StochD: 36.65952, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2... |
Market data: Timestamp: 1547738760, Symbol: GBPUSD, Open: 1.29106, High: 1.29118, Low: 1.29102, Close: 1.29108, Volume: 64, EMA: 1.29102, RSI: 51.5651, ADX: 15.56089, BBUpper: 1.29142, BBMiddle: 1.29107, BBLower: 1.29071, StochK: 60.8, StochD: 41.65901, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2_Hou... |
Market data: Timestamp: 1547738820, Symbol: GBPUSD, Open: 1.2911, High: 1.2911, Low: 1.29087, Close: 1.29106, Volume: 83, EMA: 1.29102, RSI: 50.98821, ADX: 15.43943, BBUpper: 1.29139, BBMiddle: 1.29105, BBLower: 1.29072, StochK: 75.39683, StochD: 57.86271, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2_... |
Market data: Timestamp: 1547738880, Symbol: GBPUSD, Open: 1.29106, High: 1.29106, Low: 1.29063, Close: 1.29063, Volume: 108, EMA: 1.29097, RSI: 40.49779, ADX: 17.0764, BBUpper: 1.29139, BBMiddle: 1.29102, BBLower: 1.29065, StochK: 45.39007, StochD: 60.52897, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R... |
Market data: Timestamp: 1547738940, Symbol: GBPUSD, Open: 1.29063, High: 1.29076, Low: 1.29063, Close: 1.29066, Volume: 61, EMA: 1.29093, RSI: 41.40359, ADX: 18.4951, BBUpper: 1.29139, BBMiddle: 1.291, BBLower: 1.2906, StochK: 22.22222, StochD: 47.66971, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2_Ho... |
Market data: Timestamp: 1547739000, Symbol: GBPUSD, Open: 1.29066, High: 1.29088, Low: 1.29066, Close: 1.29076, Volume: 93, EMA: 1.29091, RSI: 44.43976, ADX: 16.89604, BBUpper: 1.29138, BBMiddle: 1.29098, BBLower: 1.29058, StochK: 9.69697, StochD: 25.76975, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2... |
Market data: Timestamp: 1547739060, Symbol: GBPUSD, Open: 1.29075, High: 1.29097, Low: 1.29073, Close: 1.29096, Volume: 134, EMA: 1.29091, RSI: 50.01784, ADX: 15.42956, BBUpper: 1.29131, BBMiddle: 1.29096, BBLower: 1.2906, StochK: 31.21019, StochD: 21.04313, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R... |
Market data: Timestamp: 1547739120, Symbol: GBPUSD, Open: 1.29096, High: 1.29132, Low: 1.29082, Close: 1.29082, Volume: 126, EMA: 1.2909, RSI: 46.49864, ADX: 16.67414, BBUpper: 1.29121, BBMiddle: 1.29093, BBLower: 1.29064, StochK: 38.0117, StochD: 26.30629, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2... |
Market data: Timestamp: 1547739180, Symbol: GBPUSD, Open: 1.29082, High: 1.29088, Low: 1.29068, Close: 1.29079, Volume: 147, EMA: 1.29089, RSI: 45.75572, ADX: 14.6275, BBUpper: 1.29121, BBMiddle: 1.29092, BBLower: 1.29063, StochK: 36.75676, StochD: 35.32621, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R... |
Market data: Timestamp: 1547739240, Symbol: GBPUSD, Open: 1.2908, High: 1.29088, Low: 1.29072, Close: 1.29077, Volume: 85, EMA: 1.29087, RSI: 45.23682, ADX: 12.85374, BBUpper: 1.29116, BBMiddle: 1.29089, BBLower: 1.29063, StochK: 22.54902, StochD: 32.43916, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2... |
Market data: Timestamp: 1547739300, Symbol: GBPUSD, Open: 1.29077, High: 1.29126, Low: 1.29075, Close: 1.29117, Volume: 153, EMA: 1.29091, RSI: 55.98743, ADX: 14.08282, BBUpper: 1.29118, BBMiddle: 1.2909, BBLower: 1.29061, StochK: 38.19095, StochD: 32.49891, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R... |
Market data: Timestamp: 1547739360, Symbol: GBPUSD, Open: 1.29117, High: 1.29147, Low: 1.29116, Close: 1.29142, Volume: 151, EMA: 1.29098, RSI: 61.12419, ADX: 17.02569, BBUpper: 1.29129, BBMiddle: 1.29093, BBLower: 1.29056, StochK: 64.11483, StochD: 41.61827, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, ... |
Market data: Timestamp: 1547739420, Symbol: GBPUSD, Open: 1.29142, High: 1.29148, Low: 1.29126, Close: 1.2914, Volume: 109, EMA: 1.29103, RSI: 60.51569, ADX: 19.69364, BBUpper: 1.29137, BBMiddle: 1.29096, BBLower: 1.29054, StochK: 87.44395, StochD: 63.24991, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R... |
Market data: Timestamp: 1547739480, Symbol: GBPUSD, Open: 1.2914, High: 1.2916, Low: 1.29133, Close: 1.29148, Volume: 103, EMA: 1.29109, RSI: 62.13928, ADX: 23.13673, BBUpper: 1.29146, BBMiddle: 1.29099, BBLower: 1.29052, StochK: 89.87854, StochD: 80.47911, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2... |
Market data: Timestamp: 1547739540, Symbol: GBPUSD, Open: 1.2915, High: 1.29152, Low: 1.2912, Close: 1.29121, Volume: 122, EMA: 1.29111, RSI: 54.0598, ADX: 23.70718, BBUpper: 1.29147, BBMiddle: 1.29099, BBLower: 1.29052, StochK: 76.67984, StochD: 84.66744, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2_... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.