text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547745600, Symbol: GBPUSD, Open: 1.29212, High: 1.29256, Low: 1.29192, Close: 1.29254, Volume: 147, EMA: 1.29177, RSI: 65.75554, ADX: 22.06692, BBUpper: 1.29282, BBMiddle: 1.29148, BBLower: 1.29014, StochK: 62.86408, StochD: 68.73376, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R... |
Market data: Timestamp: 1547745660, Symbol: GBPUSD, Open: 1.29254, High: 1.29274, Low: 1.29254, Close: 1.29266, Volume: 95, EMA: 1.29189, RSI: 66.78386, ADX: 24.1435, BBUpper: 1.29294, BBMiddle: 1.29159, BBLower: 1.29024, StochK: 74.19355, StochD: 67.70106, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_... |
Market data: Timestamp: 1547745720, Symbol: GBPUSD, Open: 1.29264, High: 1.29274, Low: 1.29244, Close: 1.29266, Volume: 106, EMA: 1.29199, RSI: 66.78386, ADX: 24.29275, BBUpper: 1.29302, BBMiddle: 1.2917, BBLower: 1.29038, StochK: 87.5, StochD: 74.85254, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_Hou... |
Market data: Timestamp: 1547745780, Symbol: GBPUSD, Open: 1.29265, High: 1.29338, Low: 1.29261, Close: 1.29317, Volume: 287, EMA: 1.29215, RSI: 71.06634, ADX: 26.47048, BBUpper: 1.29317, BBMiddle: 1.29184, BBLower: 1.2905, StochK: 89.48864, StochD: 83.72739, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2... |
Market data: Timestamp: 1547745840, Symbol: GBPUSD, Open: 1.29316, High: 1.29416, Low: 1.29291, Close: 1.29407, Volume: 275, EMA: 1.2924, RSI: 76.76051, ADX: 29.55444, BBUpper: 1.29351, BBMiddle: 1.29202, BBLower: 1.29053, StochK: 92.08333, StochD: 89.69066, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2... |
Market data: Timestamp: 1547745900, Symbol: GBPUSD, Open: 1.29407, High: 1.29414, Low: 1.29338, Close: 1.29342, Volume: 280, EMA: 1.29254, RSI: 66.57071, ADX: 32.22721, BBUpper: 1.29371, BBMiddle: 1.2921, BBLower: 1.29049, StochK: 81.29496, StochD: 87.62231, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2... |
Market data: Timestamp: 1547745960, Symbol: GBPUSD, Open: 1.29342, High: 1.29356, Low: 1.293, Close: 1.29337, Volume: 203, EMA: 1.29265, RSI: 65.8466, ADX: 30.96229, BBUpper: 1.29386, BBMiddle: 1.29216, BBLower: 1.29046, StochK: 71.47887, StochD: 81.61906, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_H... |
Market data: Timestamp: 1547746020, Symbol: GBPUSD, Open: 1.29337, High: 1.29373, Low: 1.29327, Close: 1.29363, Volume: 112, EMA: 1.29278, RSI: 67.80753, ADX: 30.91046, BBUpper: 1.29404, BBMiddle: 1.29228, BBLower: 1.29052, StochK: 58.71743, StochD: 70.49709, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R... |
Market data: Timestamp: 1547746080, Symbol: GBPUSD, Open: 1.29363, High: 1.29374, Low: 1.29301, Close: 1.29301, Volume: 153, EMA: 1.29281, RSI: 59.09435, ADX: 29.10156, BBUpper: 1.29411, BBMiddle: 1.29235, BBLower: 1.2906, StochK: 45.35398, StochD: 58.51676, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2... |
Market data: Timestamp: 1547746140, Symbol: GBPUSD, Open: 1.293, High: 1.29327, Low: 1.29281, Close: 1.29292, Volume: 174, EMA: 1.29283, RSI: 57.93064, ADX: 25.57982, BBUpper: 1.29414, BBMiddle: 1.29243, BBLower: 1.29073, StochK: 29.78208, StochD: 44.61783, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_... |
Market data: Timestamp: 1547746200, Symbol: GBPUSD, Open: 1.29292, High: 1.29318, Low: 1.29286, Close: 1.29292, Volume: 202, EMA: 1.29284, RSI: 57.93064, ADX: 22.52764, BBUpper: 1.29417, BBMiddle: 1.29251, BBLower: 1.29085, StochK: 9.11681, StochD: 28.08429, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2... |
Market data: Timestamp: 1547746260, Symbol: GBPUSD, Open: 1.29292, High: 1.29338, Low: 1.29281, Close: 1.29332, Volume: 180, EMA: 1.2929, RSI: 61.80735, ADX: 21.4175, BBUpper: 1.29417, BBMiddle: 1.29262, BBLower: 1.29107, StochK: 22.88401, StochD: 20.5943, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_H... |
Market data: Timestamp: 1547746320, Symbol: GBPUSD, Open: 1.29332, High: 1.29407, Low: 1.29327, Close: 1.29404, Volume: 199, EMA: 1.29305, RSI: 67.59573, ADX: 23.32966, BBUpper: 1.2943, BBMiddle: 1.29276, BBLower: 1.29121, StochK: 59.29487, StochD: 30.4319, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_... |
Market data: Timestamp: 1547746380, Symbol: GBPUSD, Open: 1.29403, High: 1.29403, Low: 1.29337, Close: 1.29341, Volume: 157, EMA: 1.2931, RSI: 59.14851, ADX: 24.98686, BBUpper: 1.29427, BBMiddle: 1.29287, BBLower: 1.29147, StochK: 67.82609, StochD: 50.00166, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2... |
Market data: Timestamp: 1547746440, Symbol: GBPUSD, Open: 1.2934, High: 1.29342, Low: 1.29318, Close: 1.29332, Volume: 100, EMA: 1.29313, RSI: 58.0328, ADX: 22.17095, BBUpper: 1.29419, BBMiddle: 1.29297, BBLower: 1.29174, StochK: 61.90476, StochD: 63.00857, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_... |
Market data: Timestamp: 1547746500, Symbol: GBPUSD, Open: 1.29332, High: 1.29341, Low: 1.2931, Close: 1.29324, Volume: 138, EMA: 1.29315, RSI: 57.00349, ADX: 19.82346, BBUpper: 1.29415, BBMiddle: 1.29303, BBLower: 1.29192, StochK: 40.74074, StochD: 56.82386, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2... |
Market data: Timestamp: 1547746560, Symbol: GBPUSD, Open: 1.29323, High: 1.29345, Low: 1.29316, Close: 1.29344, Volume: 131, EMA: 1.29318, RSI: 58.9631, ADX: 17.23644, BBUpper: 1.29418, BBMiddle: 1.29309, BBLower: 1.292, StochK: 36.67622, StochD: 46.44057, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_H... |
Market data: Timestamp: 1547746620, Symbol: GBPUSD, Open: 1.29345, High: 1.29349, Low: 1.29325, Close: 1.29325, Volume: 152, EMA: 1.29319, RSI: 56.33626, ADX: 15.82196, BBUpper: 1.29418, BBMiddle: 1.29313, BBLower: 1.29208, StochK: 29.11392, StochD: 35.51029, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R... |
Market data: Timestamp: 1547746680, Symbol: GBPUSD, Open: 1.29325, High: 1.29326, Low: 1.29297, Close: 1.29322, Volume: 136, EMA: 1.2932, RSI: 55.9127, ADX: 17.01003, BBUpper: 1.2941, BBMiddle: 1.29319, BBLower: 1.29227, StochK: 30.57851, StochD: 32.12288, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_H... |
Market data: Timestamp: 1547746740, Symbol: GBPUSD, Open: 1.29322, High: 1.29331, Low: 1.2932, Close: 1.29323, Volume: 68, EMA: 1.2932, RSI: 56.03137, ADX: 15.7487, BBUpper: 1.29402, BBMiddle: 1.29324, BBLower: 1.29246, StochK: 33.50254, StochD: 31.06499, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_Ho... |
Market data: Timestamp: 1547746800, Symbol: GBPUSD, Open: 1.29324, High: 1.29334, Low: 1.29322, Close: 1.29328, Volume: 80, EMA: 1.29321, RSI: 56.65953, ADX: 13.79504, BBUpper: 1.29399, BBMiddle: 1.29328, BBLower: 1.29257, StochK: 52.5641, StochD: 38.88172, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_... |
Market data: Timestamp: 1547746860, Symbol: GBPUSD, Open: 1.29328, High: 1.29342, Low: 1.29321, Close: 1.29342, Volume: 74, EMA: 1.29324, RSI: 58.4495, ADX: 13.73503, BBUpper: 1.29397, BBMiddle: 1.29332, BBLower: 1.29266, StochK: 65.38462, StochD: 50.48375, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_... |
Market data: Timestamp: 1547746920, Symbol: GBPUSD, Open: 1.29342, High: 1.29345, Low: 1.29321, Close: 1.29335, Volume: 82, EMA: 1.29325, RSI: 57.17794, ADX: 14.20051, BBUpper: 1.29393, BBMiddle: 1.29335, BBLower: 1.29277, StochK: 75.0, StochD: 64.31624, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_Hou... |
Market data: Timestamp: 1547746980, Symbol: GBPUSD, Open: 1.29335, High: 1.29338, Low: 1.29324, Close: 1.29324, Volume: 54, EMA: 1.29325, RSI: 55.14764, ADX: 14.60393, BBUpper: 1.29393, BBMiddle: 1.29335, BBLower: 1.29278, StochK: 69.6, StochD: 69.99487, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_Hou... |
Market data: Timestamp: 1547747040, Symbol: GBPUSD, Open: 1.29324, High: 1.29333, Low: 1.29321, Close: 1.29322, Volume: 53, EMA: 1.29325, RSI: 54.76687, ADX: 13.28813, BBUpper: 1.29379, BBMiddle: 1.29331, BBLower: 1.29284, StochK: 44.3299, StochD: 62.97663, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_... |
Market data: Timestamp: 1547747100, Symbol: GBPUSD, Open: 1.29322, High: 1.29325, Low: 1.29308, Close: 1.29308, Volume: 82, EMA: 1.29323, RSI: 52.05725, ADX: 14.70141, BBUpper: 1.29378, BBMiddle: 1.2933, BBLower: 1.29281, StochK: 5.81395, StochD: 39.91462, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_H... |
Market data: Timestamp: 1547747160, Symbol: GBPUSD, Open: 1.2931, High: 1.29348, Low: 1.29307, Close: 1.29345, Volume: 75, EMA: 1.29326, RSI: 57.975, ADX: 12.823, BBUpper: 1.29378, BBMiddle: 1.2933, BBLower: 1.29281, StochK: 38.23529, StochD: 29.45971, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_Hourl... |
Market data: Timestamp: 1547747220, Symbol: GBPUSD, Open: 1.29345, High: 1.29345, Low: 1.29333, Close: 1.29335, Volume: 50, EMA: 1.29327, RSI: 55.96438, ADX: 11.19505, BBUpper: 1.29375, BBMiddle: 1.29329, BBLower: 1.29282, StochK: 55.46218, StochD: 33.17048, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2... |
Market data: Timestamp: 1547747280, Symbol: GBPUSD, Open: 1.29335, High: 1.29336, Low: 1.29309, Close: 1.29309, Volume: 119, EMA: 1.29324, RSI: 51.01092, ADX: 13.54539, BBUpper: 1.29374, BBMiddle: 1.29329, BBLower: 1.29284, StochK: 55.28455, StochD: 49.66068, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R... |
Market data: Timestamp: 1547747340, Symbol: GBPUSD, Open: 1.29311, High: 1.29384, Low: 1.29311, Close: 1.29364, Volume: 188, EMA: 1.2933, RSI: 59.2314, ADX: 12.30497, BBUpper: 1.29377, BBMiddle: 1.29333, BBLower: 1.29288, StochK: 54.71698, StochD: 55.15457, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_... |
Market data: Timestamp: 1547747400, Symbol: GBPUSD, Open: 1.29364, High: 1.29386, Low: 1.29352, Close: 1.29357, Volume: 98, EMA: 1.29333, RSI: 57.89973, ADX: 10.95427, BBUpper: 1.29377, BBMiddle: 1.29336, BBLower: 1.29294, StochK: 55.32995, StochD: 55.11049, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2... |
Market data: Timestamp: 1547747460, Symbol: GBPUSD, Open: 1.29357, High: 1.29364, Low: 1.29354, Close: 1.29358, Volume: 55, EMA: 1.29337, RSI: 58.04485, ADX: 9.78367, BBUpper: 1.2938, BBMiddle: 1.29337, BBLower: 1.29294, StochK: 66.95279, StochD: 58.99991, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_H... |
Market data: Timestamp: 1547747520, Symbol: GBPUSD, Open: 1.29358, High: 1.29372, Low: 1.29354, Close: 1.29359, Volume: 56, EMA: 1.2934, RSI: 58.20001, ADX: 10.45517, BBUpper: 1.29366, BBMiddle: 1.29335, BBLower: 1.29303, StochK: 63.9485, StochD: 62.07708, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_H... |
Market data: Timestamp: 1547747580, Symbol: GBPUSD, Open: 1.29359, High: 1.29359, Low: 1.29334, Close: 1.29334, Volume: 55, EMA: 1.29339, RSI: 52.92978, ADX: 11.01592, BBUpper: 1.29366, BBMiddle: 1.29334, BBLower: 1.29303, StochK: 53.27511, StochD: 61.39213, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2... |
Market data: Timestamp: 1547747640, Symbol: GBPUSD, Open: 1.29334, High: 1.29352, Low: 1.29332, Close: 1.29334, Volume: 73, EMA: 1.29338, RSI: 52.92978, ADX: 11.90823, BBUpper: 1.29366, BBMiddle: 1.29335, BBLower: 1.29303, StochK: 36.40777, StochD: 51.21046, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2... |
Market data: Timestamp: 1547747700, Symbol: GBPUSD, Open: 1.29334, High: 1.29334, Low: 1.29319, Close: 1.29328, Volume: 99, EMA: 1.29337, RSI: 51.62848, ADX: 15.56873, BBUpper: 1.29366, BBMiddle: 1.29335, BBLower: 1.29304, StochK: 18.68132, StochD: 36.1214, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_... |
Market data: Timestamp: 1547747760, Symbol: GBPUSD, Open: 1.29328, High: 1.29336, Low: 1.29323, Close: 1.29333, Volume: 129, EMA: 1.29336, RSI: 52.6727, ADX: 17.7909, BBUpper: 1.29365, BBMiddle: 1.29334, BBLower: 1.29303, StochK: 15.625, StochD: 23.57136, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_Ho... |
Market data: Timestamp: 1547747820, Symbol: GBPUSD, Open: 1.29332, High: 1.29334, Low: 1.29328, Close: 1.2933, Volume: 61, EMA: 1.29335, RSI: 51.94809, ADX: 19.71678, BBUpper: 1.29365, BBMiddle: 1.29334, BBLower: 1.29304, StochK: 23.28767, StochD: 19.198, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_Ho... |
Market data: Timestamp: 1547747880, Symbol: GBPUSD, Open: 1.2933, High: 1.29365, Low: 1.2933, Close: 1.29363, Volume: 96, EMA: 1.29339, RSI: 58.68161, ADX: 17.75484, BBUpper: 1.29369, BBMiddle: 1.29337, BBLower: 1.29304, StochK: 49.64029, StochD: 29.51765, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_H... |
Market data: Timestamp: 1547747940, Symbol: GBPUSD, Open: 1.29363, High: 1.29383, Low: 1.29361, Close: 1.29383, Volume: 62, EMA: 1.29345, RSI: 62.14394, ADX: 18.9786, BBUpper: 1.29377, BBMiddle: 1.2934, BBLower: 1.29302, StochK: 79.33333, StochD: 50.75376, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_H... |
Market data: Timestamp: 1547748000, Symbol: GBPUSD, Open: 1.29383, High: 1.29388, Low: 1.29359, Close: 1.29366, Volume: 93, EMA: 1.29348, RSI: 57.71673, ADX: 20.55699, BBUpper: 1.2938, BBMiddle: 1.29341, BBLower: 1.29303, StochK: 86.28571, StochD: 71.75311, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_... |
Market data: Timestamp: 1547748060, Symbol: GBPUSD, Open: 1.29364, High: 1.29374, Low: 1.29344, Close: 1.2936, Volume: 102, EMA: 1.29349, RSI: 56.19508, ADX: 19.2913, BBUpper: 1.29382, BBMiddle: 1.29342, BBLower: 1.29303, StochK: 73.54497, StochD: 79.72134, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_... |
Market data: Timestamp: 1547748120, Symbol: GBPUSD, Open: 1.29361, High: 1.29381, Low: 1.29355, Close: 1.2938, Volume: 100, EMA: 1.29354, RSI: 59.98237, ADX: 19.21138, BBUpper: 1.29387, BBMiddle: 1.29345, BBLower: 1.29302, StochK: 68.30601, StochD: 76.04557, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2... |
Market data: Timestamp: 1547748180, Symbol: GBPUSD, Open: 1.2938, High: 1.29416, Low: 1.29373, Close: 1.29414, Volume: 144, EMA: 1.29362, RSI: 65.45097, ADX: 21.63866, BBUpper: 1.294, BBMiddle: 1.29349, BBLower: 1.29298, StochK: 80.0, StochD: 73.95033, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_Hourl... |
Market data: Timestamp: 1547748240, Symbol: GBPUSD, Open: 1.29413, High: 1.29464, Low: 1.29411, Close: 1.29452, Volume: 153, EMA: 1.29374, RSI: 70.33095, ADX: 25.64641, BBUpper: 1.29422, BBMiddle: 1.29356, BBLower: 1.29289, StochK: 91.2, StochD: 79.83534, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_Ho... |
Market data: Timestamp: 1547748300, Symbol: GBPUSD, Open: 1.29452, High: 1.29486, Low: 1.29449, Close: 1.29485, Volume: 131, EMA: 1.29388, RSI: 73.79286, ADX: 30.06901, BBUpper: 1.29448, BBMiddle: 1.29364, BBLower: 1.29281, StochK: 95.50898, StochD: 88.90299, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R... |
Market data: Timestamp: 1547748360, Symbol: GBPUSD, Open: 1.29484, High: 1.29484, Low: 1.29475, Close: 1.29475, Volume: 79, EMA: 1.294, RSI: 71.08599, ADX: 33.90193, BBUpper: 1.29467, BBMiddle: 1.29371, BBLower: 1.29275, StochK: 93.89313, StochD: 93.53404, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_H... |
Market data: Timestamp: 1547748420, Symbol: GBPUSD, Open: 1.29475, High: 1.29476, Low: 1.29399, Close: 1.29411, Volume: 153, EMA: 1.29401, RSI: 56.74062, ADX: 32.02112, BBUpper: 1.29471, BBMiddle: 1.29375, BBLower: 1.29279, StochK: 77.46114, StochD: 88.95442, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R... |
Market data: Timestamp: 1547748480, Symbol: GBPUSD, Open: 1.29411, High: 1.29423, Low: 1.2941, Close: 1.2942, Volume: 34, EMA: 1.29404, RSI: 58.02348, ADX: 30.39108, BBUpper: 1.29473, BBMiddle: 1.2938, BBLower: 1.29287, StochK: 54.07855, StochD: 75.14427, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_Ho... |
Market data: Timestamp: 1547748540, Symbol: GBPUSD, Open: 1.2942, High: 1.29425, Low: 1.29403, Close: 1.29423, Volume: 89, EMA: 1.29406, RSI: 58.46564, ADX: 27.45474, BBUpper: 1.29478, BBMiddle: 1.29383, BBLower: 1.29289, StochK: 28.91986, StochD: 53.48652, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_... |
Market data: Timestamp: 1547748600, Symbol: GBPUSD, Open: 1.29423, High: 1.29435, Low: 1.29417, Close: 1.29426, Volume: 114, EMA: 1.29409, RSI: 58.9315, ADX: 26.87936, BBUpper: 1.29482, BBMiddle: 1.29387, BBLower: 1.29291, StochK: 27.79923, StochD: 36.93255, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2... |
Market data: Timestamp: 1547748660, Symbol: GBPUSD, Open: 1.29428, High: 1.29456, Low: 1.29421, Close: 1.29456, Volume: 87, EMA: 1.29415, RSI: 63.35759, ADX: 28.09497, BBUpper: 1.29491, BBMiddle: 1.29392, BBLower: 1.29293, StochK: 43.37349, StochD: 33.36419, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2... |
Market data: Timestamp: 1547748720, Symbol: GBPUSD, Open: 1.29456, High: 1.29483, Low: 1.29451, Close: 1.29476, Volume: 100, EMA: 1.29423, RSI: 65.9892, ADX: 30.97028, BBUpper: 1.29502, BBMiddle: 1.29397, BBLower: 1.29293, StochK: 64.87603, StochD: 45.34958, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2... |
Market data: Timestamp: 1547748780, Symbol: GBPUSD, Open: 1.29476, High: 1.29488, Low: 1.29454, Close: 1.29454, Volume: 54, EMA: 1.29428, RSI: 60.81519, ADX: 33.73852, BBUpper: 1.29506, BBMiddle: 1.29403, BBLower: 1.29301, StochK: 74.79339, StochD: 61.01431, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2... |
Market data: Timestamp: 1547748840, Symbol: GBPUSD, Open: 1.29454, High: 1.29461, Low: 1.29443, Close: 1.29454, Volume: 71, EMA: 1.29431, RSI: 60.81519, ADX: 32.80273, BBUpper: 1.29509, BBMiddle: 1.29409, BBLower: 1.2931, StochK: 68.22034, StochD: 69.29659, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_... |
Market data: Timestamp: 1547748900, Symbol: GBPUSD, Open: 1.29453, High: 1.29464, Low: 1.29447, Close: 1.29457, Volume: 73, EMA: 1.29435, RSI: 61.29514, ADX: 32.50043, BBUpper: 1.2951, BBMiddle: 1.29416, BBLower: 1.29321, StochK: 55.60538, StochD: 66.20637, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_... |
Market data: Timestamp: 1547748960, Symbol: GBPUSD, Open: 1.29457, High: 1.29482, Low: 1.29457, Close: 1.29476, Volume: 51, EMA: 1.2944, RSI: 64.2792, ADX: 34.06171, BBUpper: 1.29513, BBMiddle: 1.29423, BBLower: 1.29333, StochK: 57.9235, StochD: 60.58307, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_Ho... |
Market data: Timestamp: 1547749020, Symbol: GBPUSD, Open: 1.29476, High: 1.29525, Low: 1.29472, Close: 1.29515, Volume: 141, EMA: 1.2945, RSI: 69.48054, ADX: 36.93075, BBUpper: 1.2952, BBMiddle: 1.29432, BBLower: 1.29345, StochK: 72.68041, StochD: 62.06976, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_... |
Market data: Timestamp: 1547749080, Symbol: GBPUSD, Open: 1.29515, High: 1.29559, Low: 1.29511, Close: 1.29545, Volume: 129, EMA: 1.29463, RSI: 72.76567, ADX: 40.42605, BBUpper: 1.29536, BBMiddle: 1.29441, BBLower: 1.29347, StochK: 85.18519, StochD: 71.9297, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2... |
Market data: Timestamp: 1547749140, Symbol: GBPUSD, Open: 1.29545, High: 1.29545, Low: 1.29505, Close: 1.29524, Volume: 94, EMA: 1.29471, RSI: 67.30431, ADX: 42.58617, BBUpper: 1.29545, BBMiddle: 1.29448, BBLower: 1.29351, StochK: 80.96774, StochD: 79.61111, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2... |
Market data: Timestamp: 1547749200, Symbol: GBPUSD, Open: 1.29524, High: 1.29598, Low: 1.29522, Close: 1.29567, Volume: 134, EMA: 1.29484, RSI: 71.94716, ADX: 45.47902, BBUpper: 1.29561, BBMiddle: 1.29458, BBLower: 1.29356, StochK: 78.31978, StochD: 81.4909, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2... |
Market data: Timestamp: 1547749260, Symbol: GBPUSD, Open: 1.29567, High: 1.29614, Low: 1.29557, Close: 1.29598, Volume: 146, EMA: 1.29499, RSI: 74.73283, ADX: 48.34697, BBUpper: 1.29579, BBMiddle: 1.2947, BBLower: 1.29362, StochK: 79.24051, StochD: 79.50934, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2... |
Market data: Timestamp: 1547749320, Symbol: GBPUSD, Open: 1.29598, High: 1.29622, Low: 1.29592, Close: 1.29595, Volume: 84, EMA: 1.29512, RSI: 73.96734, ADX: 51.17005, BBUpper: 1.29595, BBMiddle: 1.29481, BBLower: 1.29368, StochK: 81.5, StochD: 79.68676, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_Hou... |
Market data: Timestamp: 1547749380, Symbol: GBPUSD, Open: 1.29595, High: 1.29644, Low: 1.2959, Close: 1.29622, Volume: 115, EMA: 1.29526, RSI: 76.3184, ADX: 54.10065, BBUpper: 1.29616, BBMiddle: 1.29492, BBLower: 1.29367, StochK: 83.66834, StochD: 81.46962, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_... |
Market data: Timestamp: 1547749440, Symbol: GBPUSD, Open: 1.29622, High: 1.29634, Low: 1.29585, Close: 1.29585, Volume: 99, EMA: 1.29534, RSI: 67.34289, ADX: 55.87245, BBUpper: 1.29628, BBMiddle: 1.29498, BBLower: 1.29369, StochK: 71.42857, StochD: 78.86564, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2... |
Market data: Timestamp: 1547749500, Symbol: GBPUSD, Open: 1.29586, High: 1.29588, Low: 1.2955, Close: 1.29574, Volume: 101, EMA: 1.2954, RSI: 64.89921, ADX: 51.66477, BBUpper: 1.29636, BBMiddle: 1.29503, BBLower: 1.29369, StochK: 57.46479, StochD: 70.8539, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_H... |
Market data: Timestamp: 1547749560, Symbol: GBPUSD, Open: 1.29574, High: 1.29575, Low: 1.29553, Close: 1.29564, Volume: 42, EMA: 1.29543, RSI: 62.6727, ADX: 48.01811, BBUpper: 1.29642, BBMiddle: 1.29507, BBLower: 1.29372, StochK: 32.58065, StochD: 53.82467, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_... |
Market data: Timestamp: 1547749620, Symbol: GBPUSD, Open: 1.29564, High: 1.29583, Low: 1.29564, Close: 1.29574, Volume: 107, EMA: 1.29547, RSI: 64.00266, ADX: 46.22414, BBUpper: 1.29646, BBMiddle: 1.29515, BBLower: 1.29385, StochK: 21.98582, StochD: 37.34375, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R... |
Market data: Timestamp: 1547749680, Symbol: GBPUSD, Open: 1.29573, High: 1.29585, Low: 1.29532, Close: 1.29532, Volume: 87, EMA: 1.29545, RSI: 55.11977, ADX: 41.38537, BBUpper: 1.29644, BBMiddle: 1.29521, BBLower: 1.29398, StochK: 13.10345, StochD: 22.55664, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2... |
Market data: Timestamp: 1547749740, Symbol: GBPUSD, Open: 1.29532, High: 1.29542, Low: 1.2953, Close: 1.29533, Volume: 74, EMA: 1.29543, RSI: 55.27892, ADX: 36.38431, BBUpper: 1.29641, BBMiddle: 1.29526, BBLower: 1.29411, StochK: 10.62992, StochD: 15.23973, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_... |
Market data: Timestamp: 1547749800, Symbol: GBPUSD, Open: 1.29533, High: 1.29543, Low: 1.2953, Close: 1.29538, Volume: 75, EMA: 1.29543, RSI: 56.11684, ADX: 32.41533, BBUpper: 1.29637, BBMiddle: 1.29532, BBLower: 1.29427, StochK: 5.11628, StochD: 9.61655, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_Ho... |
Market data: Timestamp: 1547749860, Symbol: GBPUSD, Open: 1.29537, High: 1.29539, Low: 1.29529, Close: 1.29531, Volume: 50, EMA: 1.29541, RSI: 54.57515, ADX: 28.39273, BBUpper: 1.29635, BBMiddle: 1.29536, BBLower: 1.29436, StochK: 7.69231, StochD: 7.81284, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_H... |
Market data: Timestamp: 1547749920, Symbol: GBPUSD, Open: 1.29531, High: 1.29532, Low: 1.29503, Close: 1.2951, Volume: 80, EMA: 1.29537, RSI: 50.12604, ADX: 28.36756, BBUpper: 1.29634, BBMiddle: 1.29537, BBLower: 1.29441, StochK: 8.80829, StochD: 7.20563, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_Ho... |
Market data: Timestamp: 1547749980, Symbol: GBPUSD, Open: 1.29511, High: 1.29511, Low: 1.295, Close: 1.29501, Volume: 49, EMA: 1.29532, RSI: 48.3084, ADX: 29.25169, BBUpper: 1.2963, BBMiddle: 1.2954, BBLower: 1.2945, StochK: 5.52486, StochD: 7.34182, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_Hourly:... |
Market data: Timestamp: 1547750040, Symbol: GBPUSD, Open: 1.29501, High: 1.2951, Low: 1.29491, Close: 1.29492, Volume: 65, EMA: 1.29527, RSI: 46.49282, ADX: 31.39962, BBUpper: 1.29626, BBMiddle: 1.29542, BBLower: 1.29457, StochK: 5.08475, StochD: 6.47263, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_Ho... |
Market data: Timestamp: 1547750100, Symbol: GBPUSD, Open: 1.29492, High: 1.29499, Low: 1.29491, Close: 1.29491, Volume: 53, EMA: 1.29522, RSI: 46.28467, ADX: 33.26117, BBUpper: 1.29622, BBMiddle: 1.29543, BBLower: 1.29465, StochK: 1.3986, StochD: 4.00274, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_Ho... |
Market data: Timestamp: 1547750160, Symbol: GBPUSD, Open: 1.29491, High: 1.29492, Low: 1.29472, Close: 1.29482, Volume: 88, EMA: 1.29517, RSI: 44.35979, ADX: 37.0497, BBUpper: 1.29621, BBMiddle: 1.29544, BBLower: 1.29466, StochK: 6.875, StochD: 4.45278, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_Hour... |
Market data: Timestamp: 1547750220, Symbol: GBPUSD, Open: 1.29484, High: 1.29514, Low: 1.29479, Close: 1.29513, Volume: 75, EMA: 1.29516, RSI: 51.79602, ADX: 36.33145, BBUpper: 1.29621, BBMiddle: 1.29544, BBLower: 1.29466, StochK: 34.0, StochD: 14.0912, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_Hour... |
Market data: Timestamp: 1547750280, Symbol: GBPUSD, Open: 1.29513, High: 1.29568, Low: 1.29501, Close: 1.29568, Volume: 177, EMA: 1.29523, RSI: 61.60141, ADX: 31.92643, BBUpper: 1.29623, BBMiddle: 1.29545, BBLower: 1.29466, StochK: 74.24242, StochD: 38.37247, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R... |
Market data: Timestamp: 1547750340, Symbol: GBPUSD, Open: 1.29568, High: 1.29586, Low: 1.29562, Close: 1.29564, Volume: 70, EMA: 1.29529, RSI: 60.63539, ADX: 29.81803, BBUpper: 1.29625, BBMiddle: 1.29547, BBLower: 1.29468, StochK: 90.87302, StochD: 66.37181, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2... |
Market data: Timestamp: 1547750400, Symbol: GBPUSD, Open: 1.29564, High: 1.29576, Low: 1.29552, Close: 1.29564, Volume: 106, EMA: 1.29533, RSI: 60.63539, ADX: 26.32657, BBUpper: 1.29625, BBMiddle: 1.29547, BBLower: 1.29468, StochK: 86.41975, StochD: 83.84506, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R... |
Market data: Timestamp: 1547750460, Symbol: GBPUSD, Open: 1.29565, High: 1.29586, Low: 1.29549, Close: 1.2956, Volume: 105, EMA: 1.29537, RSI: 59.55229, ADX: 24.2574, BBUpper: 1.29619, BBMiddle: 1.29545, BBLower: 1.2947, StochK: 79.10448, StochD: 85.46575, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_H... |
Market data: Timestamp: 1547750520, Symbol: GBPUSD, Open: 1.2956, High: 1.29571, Low: 1.29542, Close: 1.29564, Volume: 42, EMA: 1.2954, RSI: 60.31568, ADX: 21.41124, BBUpper: 1.29615, BBMiddle: 1.29543, BBLower: 1.29471, StochK: 77.12418, StochD: 80.8828, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_Ho... |
Market data: Timestamp: 1547750580, Symbol: GBPUSD, Open: 1.29564, High: 1.29566, Low: 1.29563, Close: 1.29565, Volume: 35, EMA: 1.29544, RSI: 60.5163, ADX: 18.94456, BBUpper: 1.29603, BBMiddle: 1.2954, BBLower: 1.29477, StochK: 70.76271, StochD: 75.66379, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_H... |
Market data: Timestamp: 1547750640, Symbol: GBPUSD, Open: 1.29565, High: 1.29582, Low: 1.29563, Close: 1.29581, Volume: 34, EMA: 1.29549, RSI: 63.6802, ADX: 20.02607, BBUpper: 1.29603, BBMiddle: 1.2954, BBLower: 1.29478, StochK: 72.25434, StochD: 73.38041, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_H... |
Market data: Timestamp: 1547750700, Symbol: GBPUSD, Open: 1.29581, High: 1.29616, Low: 1.2958, Close: 1.29613, Volume: 95, EMA: 1.29557, RSI: 69.02604, ADX: 23.33131, BBUpper: 1.29611, BBMiddle: 1.29542, BBLower: 1.29473, StochK: 82.09877, StochD: 75.0386, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_H... |
Market data: Timestamp: 1547750760, Symbol: GBPUSD, Open: 1.29611, High: 1.29615, Low: 1.29592, Close: 1.29603, Volume: 133, EMA: 1.29563, RSI: 65.76825, ADX: 26.19585, BBUpper: 1.29617, BBMiddle: 1.29544, BBLower: 1.29471, StochK: 89.0625, StochD: 81.13853, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2... |
Market data: Timestamp: 1547750820, Symbol: GBPUSD, Open: 1.29603, High: 1.29612, Low: 1.29593, Close: 1.29605, Volume: 99, EMA: 1.29569, RSI: 66.11273, ADX: 28.67846, BBUpper: 1.29622, BBMiddle: 1.29545, BBLower: 1.29469, StochK: 86.56716, StochD: 85.90948, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2... |
Market data: Timestamp: 1547750880, Symbol: GBPUSD, Open: 1.29604, High: 1.29616, Low: 1.29602, Close: 1.29606, Volume: 68, EMA: 1.29574, RSI: 66.29536, ADX: 31.57795, BBUpper: 1.2963, BBMiddle: 1.29549, BBLower: 1.29468, StochK: 81.11111, StochD: 85.58026, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_... |
Market data: Timestamp: 1547750940, Symbol: GBPUSD, Open: 1.29606, High: 1.29612, Low: 1.29595, Close: 1.29596, Volume: 35, EMA: 1.29577, RSI: 62.65867, ADX: 31.19092, BBUpper: 1.29635, BBMiddle: 1.29552, BBLower: 1.29469, StochK: 71.12676, StochD: 79.60168, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2... |
Market data: Timestamp: 1547751000, Symbol: GBPUSD, Open: 1.29596, High: 1.29639, Low: 1.29596, Close: 1.29623, Volume: 61, EMA: 1.29583, RSI: 67.79543, ADX: 32.78419, BBUpper: 1.29645, BBMiddle: 1.29557, BBLower: 1.29468, StochK: 66.17647, StochD: 72.80478, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2... |
Market data: Timestamp: 1547751060, Symbol: GBPUSD, Open: 1.29624, High: 1.29635, Low: 1.29611, Close: 1.29612, Volume: 61, EMA: 1.29587, RSI: 63.93654, ADX: 34.16503, BBUpper: 1.29651, BBMiddle: 1.29561, BBLower: 1.2947, StochK: 51.16279, StochD: 62.82201, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_... |
Market data: Timestamp: 1547751120, Symbol: GBPUSD, Open: 1.29611, High: 1.29622, Low: 1.29598, Close: 1.29615, Volume: 67, EMA: 1.29591, RSI: 64.52952, ADX: 31.75612, BBUpper: 1.29656, BBMiddle: 1.29566, BBLower: 1.29476, StochK: 51.09489, StochD: 56.14472, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2... |
Market data: Timestamp: 1547751180, Symbol: GBPUSD, Open: 1.29614, High: 1.29622, Low: 1.29602, Close: 1.29614, Volume: 54, EMA: 1.29594, RSI: 64.15087, ADX: 29.6684, BBUpper: 1.29659, BBMiddle: 1.29572, BBLower: 1.29484, StochK: 43.28358, StochD: 48.51375, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_... |
Market data: Timestamp: 1547751240, Symbol: GBPUSD, Open: 1.29614, High: 1.29619, Low: 1.29611, Close: 1.29616, Volume: 31, EMA: 1.29597, RSI: 64.5983, ADX: 27.85904, BBUpper: 1.29659, BBMiddle: 1.29578, BBLower: 1.29496, StochK: 45.03817, StochD: 46.47221, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_... |
Market data: Timestamp: 1547751300, Symbol: GBPUSD, Open: 1.29616, High: 1.29624, Low: 1.29611, Close: 1.2962, Volume: 32, EMA: 1.296, RSI: 65.52504, ADX: 28.20235, BBUpper: 1.29657, BBMiddle: 1.29584, BBLower: 1.29511, StochK: 49.19355, StochD: 45.83843, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_Ho... |
Market data: Timestamp: 1547751360, Symbol: GBPUSD, Open: 1.2962, High: 1.29622, Low: 1.29611, Close: 1.29615, Volume: 55, EMA: 1.29602, RSI: 63.29457, ADX: 28.49988, BBUpper: 1.29648, BBMiddle: 1.29591, BBLower: 1.29534, StochK: 55.66038, StochD: 49.96403, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_... |
Market data: Timestamp: 1547751420, Symbol: GBPUSD, Open: 1.29615, High: 1.29621, Low: 1.296, Close: 1.29604, Volume: 95, EMA: 1.29602, RSI: 58.57089, ADX: 24.75554, BBUpper: 1.2964, BBMiddle: 1.29595, BBLower: 1.29551, StochK: 49.42529, StochD: 51.4264, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_Hou... |
Market data: Timestamp: 1547751480, Symbol: GBPUSD, Open: 1.29604, High: 1.29625, Low: 1.29602, Close: 1.29624, Volume: 69, EMA: 1.29605, RSI: 63.853, ADX: 22.51157, BBUpper: 1.29643, BBMiddle: 1.29598, BBLower: 1.29554, StochK: 60.0, StochD: 55.02855, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R2_Hourl... |
Market data: Timestamp: 1547751540, Symbol: GBPUSD, Open: 1.29624, High: 1.29638, Low: 1.29612, Close: 1.29618, Volume: 142, EMA: 1.29607, RSI: 61.32686, ADX: 23.21932, BBUpper: 1.29643, BBMiddle: 1.29601, BBLower: 1.29559, StochK: 52.87356, StochD: 54.09962, S1_Hourly: 1.3089, R1_Hourly: 1.30932, S2_Hourly: 1.30874, R... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.