text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547739600, Symbol: GBPUSD, Open: 1.29121, High: 1.29121, Low: 1.29103, Close: 1.29103, Volume: 73, EMA: 1.2911, RSI: 49.44422, ADX: 21.1414, BBUpper: 1.29148, BBMiddle: 1.291, BBLower: 1.29052, StochK: 53.04348, StochD: 73.20062, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2_Ho... |
Market data: Timestamp: 1547739660, Symbol: GBPUSD, Open: 1.29103, High: 1.29107, Low: 1.29084, Close: 1.29098, Volume: 93, EMA: 1.29108, RSI: 48.21282, ADX: 21.48578, BBUpper: 1.29148, BBMiddle: 1.291, BBLower: 1.29052, StochK: 27.52294, StochD: 52.41542, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2_... |
Market data: Timestamp: 1547739720, Symbol: GBPUSD, Open: 1.29098, High: 1.29125, Low: 1.29096, Close: 1.29116, Volume: 111, EMA: 1.29109, RSI: 52.77278, ADX: 19.32992, BBUpper: 1.29149, BBMiddle: 1.29101, BBLower: 1.29053, StochK: 22.00957, StochD: 34.19199, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, ... |
Market data: Timestamp: 1547739780, Symbol: GBPUSD, Open: 1.29115, High: 1.29145, Low: 1.2911, Close: 1.29136, Volume: 132, EMA: 1.29113, RSI: 57.2744, ADX: 17.96008, BBUpper: 1.29153, BBMiddle: 1.29103, BBLower: 1.29053, StochK: 44.54545, StochD: 31.35932, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2... |
Market data: Timestamp: 1547739840, Symbol: GBPUSD, Open: 1.29135, High: 1.2915, Low: 1.29131, Close: 1.29146, Volume: 93, EMA: 1.29117, RSI: 59.36025, ADX: 17.59279, BBUpper: 1.29159, BBMiddle: 1.29106, BBLower: 1.29054, StochK: 69.52381, StochD: 45.35961, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2... |
Market data: Timestamp: 1547739900, Symbol: GBPUSD, Open: 1.29146, High: 1.29153, Low: 1.29115, Close: 1.29117, Volume: 141, EMA: 1.29117, RSI: 51.5071, ADX: 15.5698, BBUpper: 1.2916, BBMiddle: 1.29107, BBLower: 1.29054, StochK: 72.41379, StochD: 62.16102, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2_... |
Market data: Timestamp: 1547739960, Symbol: GBPUSD, Open: 1.29117, High: 1.29124, Low: 1.2911, Close: 1.29119, Volume: 146, EMA: 1.29117, RSI: 51.97894, ADX: 14.50902, BBUpper: 1.2916, BBMiddle: 1.29107, BBLower: 1.29054, StochK: 61.45833, StochD: 67.79865, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2... |
Market data: Timestamp: 1547740020, Symbol: GBPUSD, Open: 1.29119, High: 1.29124, Low: 1.29112, Close: 1.29117, Volume: 143, EMA: 1.29117, RSI: 51.43992, ADX: 13.58968, BBUpper: 1.29161, BBMiddle: 1.29108, BBLower: 1.29055, StochK: 37.27811, StochD: 57.05008, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, ... |
Market data: Timestamp: 1547740080, Symbol: GBPUSD, Open: 1.29118, High: 1.29135, Low: 1.29118, Close: 1.29129, Volume: 105, EMA: 1.29119, RSI: 54.48939, ADX: 13.38064, BBUpper: 1.29161, BBMiddle: 1.29111, BBLower: 1.29062, StochK: 34.26573, StochD: 44.33406, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, ... |
Market data: Timestamp: 1547740140, Symbol: GBPUSD, Open: 1.29129, High: 1.29142, Low: 1.29126, Close: 1.2914, Volume: 56, EMA: 1.29122, RSI: 57.14603, ADX: 14.73596, BBUpper: 1.29162, BBMiddle: 1.29115, BBLower: 1.29068, StochK: 43.41085, StochD: 38.31823, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2... |
Market data: Timestamp: 1547740200, Symbol: GBPUSD, Open: 1.29139, High: 1.29139, Low: 1.2913, Close: 1.29137, Volume: 51, EMA: 1.29124, RSI: 56.18279, ADX: 15.91058, BBUpper: 1.29162, BBMiddle: 1.29118, BBLower: 1.29074, StochK: 64.40678, StochD: 47.36112, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2... |
Market data: Timestamp: 1547740260, Symbol: GBPUSD, Open: 1.29137, High: 1.29168, Low: 1.29134, Close: 1.29166, Volume: 61, EMA: 1.29129, RSI: 62.72378, ADX: 19.51497, BBUpper: 1.29169, BBMiddle: 1.29121, BBLower: 1.29074, StochK: 84.73282, StochD: 64.18349, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R... |
Market data: Timestamp: 1547740320, Symbol: GBPUSD, Open: 1.29166, High: 1.29168, Low: 1.29141, Close: 1.29154, Volume: 108, EMA: 1.29133, RSI: 58.8115, ADX: 22.63879, BBUpper: 1.29171, BBMiddle: 1.29125, BBLower: 1.29079, StochK: 84.78261, StochD: 77.97407, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R... |
Market data: Timestamp: 1547740380, Symbol: GBPUSD, Open: 1.29154, High: 1.29161, Low: 1.29135, Close: 1.29157, Volume: 73, EMA: 1.29136, RSI: 59.49175, ADX: 23.75009, BBUpper: 1.29172, BBMiddle: 1.29129, BBLower: 1.29086, StochK: 81.75676, StochD: 83.7574, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2... |
Market data: Timestamp: 1547740440, Symbol: GBPUSD, Open: 1.29157, High: 1.29173, Low: 1.29146, Close: 1.29165, Volume: 130, EMA: 1.2914, RSI: 61.32601, ADX: 26.15718, BBUpper: 1.29172, BBMiddle: 1.29133, BBLower: 1.29095, StochK: 75.55556, StochD: 80.69831, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R... |
Market data: Timestamp: 1547740500, Symbol: GBPUSD, Open: 1.29165, High: 1.29168, Low: 1.29119, Close: 1.29133, Volume: 103, EMA: 1.29139, RSI: 51.31637, ADX: 24.77767, BBUpper: 1.29172, BBMiddle: 1.29134, BBLower: 1.29097, StochK: 57.55396, StochD: 71.62209, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, ... |
Market data: Timestamp: 1547740560, Symbol: GBPUSD, Open: 1.29134, High: 1.29145, Low: 1.29122, Close: 1.29122, Volume: 96, EMA: 1.29137, RSI: 48.39237, ADX: 23.58209, BBUpper: 1.29171, BBMiddle: 1.29133, BBLower: 1.29096, StochK: 34.43709, StochD: 55.84887, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R... |
Market data: Timestamp: 1547740620, Symbol: GBPUSD, Open: 1.29122, High: 1.29149, Low: 1.29108, Close: 1.29145, Volume: 131, EMA: 1.29138, RSI: 54.2609, ADX: 20.5175, BBUpper: 1.29171, BBMiddle: 1.29133, BBLower: 1.29096, StochK: 31.21387, StochD: 41.06831, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, R2... |
Market data: Timestamp: 1547740680, Symbol: GBPUSD, Open: 1.29144, High: 1.29177, Low: 1.29137, Close: 1.29174, Volume: 108, EMA: 1.29143, RSI: 60.37875, ADX: 21.00346, BBUpper: 1.29176, BBMiddle: 1.29135, BBLower: 1.29093, StochK: 56.38298, StochD: 40.67798, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, ... |
Market data: Timestamp: 1547740740, Symbol: GBPUSD, Open: 1.29174, High: 1.29174, Low: 1.29134, Close: 1.29142, Volume: 124, EMA: 1.29143, RSI: 52.09801, ADX: 20.95326, BBUpper: 1.29177, BBMiddle: 1.29136, BBLower: 1.29095, StochK: 67.48768, StochD: 51.69485, S1_Hourly: 1.30749, R1_Hourly: 1.30915, S2_Hourly: 1.30649, ... |
Market data: Timestamp: 1547740800, Symbol: GBPUSD, Open: 1.29142, High: 1.29177, Low: 1.29137, Close: 1.29176, Volume: 130, EMA: 1.29147, RSI: 58.59551, ADX: 21.24638, BBUpper: 1.29181, BBMiddle: 1.29139, BBLower: 1.29098, StochK: 81.15942, StochD: 68.34336, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, ... |
Market data: Timestamp: 1547740860, Symbol: GBPUSD, Open: 1.29178, High: 1.29187, Low: 1.29169, Close: 1.29185, Volume: 112, EMA: 1.29152, RSI: 60.13689, ADX: 23.69062, BBUpper: 1.29185, BBMiddle: 1.29144, BBLower: 1.29102, StochK: 82.48848, StochD: 77.04519, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, ... |
Market data: Timestamp: 1547740920, Symbol: GBPUSD, Open: 1.29185, High: 1.2919, Low: 1.29169, Close: 1.2917, Volume: 132, EMA: 1.29154, RSI: 56.37031, ADX: 26.28942, BBUpper: 1.29187, BBMiddle: 1.29146, BBLower: 1.29106, StochK: 88.72549, StochD: 84.12446, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2... |
Market data: Timestamp: 1547740980, Symbol: GBPUSD, Open: 1.29171, High: 1.29173, Low: 1.29088, Close: 1.29095, Volume: 188, EMA: 1.29147, RSI: 42.15366, ADX: 23.03285, BBUpper: 1.29191, BBMiddle: 1.29144, BBLower: 1.29098, StochK: 50.63291, StochD: 73.94896, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, ... |
Market data: Timestamp: 1547741040, Symbol: GBPUSD, Open: 1.29095, High: 1.291, Low: 1.29044, Close: 1.29057, Volume: 221, EMA: 1.29135, RSI: 37.05454, ADX: 23.22468, BBUpper: 1.292, BBMiddle: 1.2914, BBLower: 1.2908, StochK: 18.42105, StochD: 52.59315, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2_Hou... |
Market data: Timestamp: 1547741100, Symbol: GBPUSD, Open: 1.29057, High: 1.29096, Low: 1.29055, Close: 1.29082, Volume: 158, EMA: 1.29128, RSI: 42.02337, ADX: 23.39094, BBUpper: 1.29203, BBMiddle: 1.29138, BBLower: 1.29074, StochK: 14.72081, StochD: 27.92493, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, ... |
Market data: Timestamp: 1547741160, Symbol: GBPUSD, Open: 1.29082, High: 1.29086, Low: 1.29056, Close: 1.29067, Volume: 132, EMA: 1.29119, RSI: 39.98393, ADX: 23.53503, BBUpper: 1.29207, BBMiddle: 1.29136, BBLower: 1.29064, StochK: 16.89498, StochD: 16.67895, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, ... |
Market data: Timestamp: 1547741220, Symbol: GBPUSD, Open: 1.29067, High: 1.29086, Low: 1.29067, Close: 1.29075, Volume: 147, EMA: 1.29114, RSI: 41.61147, ADX: 23.6599, BBUpper: 1.29209, BBMiddle: 1.29134, BBLower: 1.29058, StochK: 21.85273, StochD: 17.82284, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R... |
Market data: Timestamp: 1547741280, Symbol: GBPUSD, Open: 1.29075, High: 1.29086, Low: 1.29054, Close: 1.29073, Volume: 106, EMA: 1.29108, RSI: 41.30986, ADX: 25.52359, BBUpper: 1.29211, BBMiddle: 1.29131, BBLower: 1.29051, StochK: 25.07553, StochD: 21.27441, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, ... |
Market data: Timestamp: 1547741340, Symbol: GBPUSD, Open: 1.29073, High: 1.29081, Low: 1.29059, Close: 1.29059, Volume: 108, EMA: 1.29102, RSI: 39.16963, ADX: 27.13879, BBUpper: 1.29213, BBMiddle: 1.29127, BBLower: 1.29041, StochK: 28.63436, StochD: 25.18754, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, ... |
Market data: Timestamp: 1547741400, Symbol: GBPUSD, Open: 1.29059, High: 1.29066, Low: 1.29055, Close: 1.29065, Volume: 102, EMA: 1.29097, RSI: 40.59023, ADX: 29.96884, BBUpper: 1.29213, BBMiddle: 1.29123, BBLower: 1.29033, StochK: 34.61538, StochD: 29.44176, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, ... |
Market data: Timestamp: 1547741460, Symbol: GBPUSD, Open: 1.29065, High: 1.2908, Low: 1.29065, Close: 1.29067, Volume: 78, EMA: 1.29093, RSI: 41.08414, ADX: 26.20052, BBUpper: 1.29209, BBMiddle: 1.29118, BBLower: 1.29027, StochK: 27.35849, StochD: 30.20275, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2... |
Market data: Timestamp: 1547741520, Symbol: GBPUSD, Open: 1.29067, High: 1.2907, Low: 1.29055, Close: 1.29068, Volume: 99, EMA: 1.29089, RSI: 41.34671, ADX: 25.43067, BBUpper: 1.29206, BBMiddle: 1.29114, BBLower: 1.29022, StochK: 39.58333, StochD: 33.8524, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2_... |
Market data: Timestamp: 1547741580, Symbol: GBPUSD, Open: 1.29068, High: 1.29094, Low: 1.29064, Close: 1.29089, Volume: 148, EMA: 1.29089, RSI: 46.717, ADX: 23.03429, BBUpper: 1.29201, BBMiddle: 1.2911, BBLower: 1.2902, StochK: 59.2233, StochD: 42.05504, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2_Ho... |
Market data: Timestamp: 1547741640, Symbol: GBPUSD, Open: 1.2909, High: 1.29096, Low: 1.29052, Close: 1.29052, Volume: 106, EMA: 1.29084, RSI: 39.8022, ADX: 20.16471, BBUpper: 1.29195, BBMiddle: 1.29105, BBLower: 1.29015, StochK: 41.73913, StochD: 46.84859, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2... |
Market data: Timestamp: 1547741700, Symbol: GBPUSD, Open: 1.29052, High: 1.29064, Low: 1.29044, Close: 1.29044, Volume: 113, EMA: 1.29079, RSI: 38.47612, ADX: 19.30323, BBUpper: 1.29193, BBMiddle: 1.291, BBLower: 1.29008, StochK: 25.18519, StochD: 42.04921, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2... |
Market data: Timestamp: 1547741760, Symbol: GBPUSD, Open: 1.29044, High: 1.29046, Low: 1.29034, Close: 1.29035, Volume: 103, EMA: 1.29073, RSI: 36.98331, ADX: 21.1952, BBUpper: 1.29192, BBMiddle: 1.29096, BBLower: 1.29, StochK: 0.63291, StochD: 22.51908, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2_Ho... |
Market data: Timestamp: 1547741820, Symbol: GBPUSD, Open: 1.29035, High: 1.2906, Low: 1.29032, Close: 1.29034, Volume: 142, EMA: 1.29068, RSI: 36.81241, ADX: 20.39629, BBUpper: 1.29188, BBMiddle: 1.2909, BBLower: 1.28993, StochK: 1.68539, StochD: 9.16783, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2_H... |
Market data: Timestamp: 1547741880, Symbol: GBPUSD, Open: 1.29033, High: 1.29034, Low: 1.28984, Close: 1.28984, Volume: 196, EMA: 1.29057, RSI: 29.47757, ADX: 22.33655, BBUpper: 1.29181, BBMiddle: 1.29081, BBLower: 1.28981, StochK: 1.2605, StochD: 1.19294, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2_... |
Market data: Timestamp: 1547741940, Symbol: GBPUSD, Open: 1.28985, High: 1.29026, Low: 1.28984, Close: 1.29023, Volume: 156, EMA: 1.29052, RSI: 39.58858, ADX: 24.01811, BBUpper: 1.29174, BBMiddle: 1.29075, BBLower: 1.28976, StochK: 16.01563, StochD: 6.32051, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R... |
Market data: Timestamp: 1547742000, Symbol: GBPUSD, Open: 1.29023, High: 1.29034, Low: 1.28996, Close: 1.28998, Volume: 159, EMA: 1.29045, RSI: 36.02317, ADX: 24.33009, BBUpper: 1.29159, BBMiddle: 1.29066, BBLower: 1.28974, StochK: 19.77612, StochD: 12.35075, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, ... |
Market data: Timestamp: 1547742060, Symbol: GBPUSD, Open: 1.28997, High: 1.29008, Low: 1.28983, Close: 1.28999, Volume: 187, EMA: 1.29039, RSI: 36.27042, ADX: 26.10828, BBUpper: 1.29136, BBMiddle: 1.29057, BBLower: 1.28978, StochK: 29.61373, StochD: 21.80183, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, ... |
Market data: Timestamp: 1547742120, Symbol: GBPUSD, Open: 1.28999, High: 1.29028, Low: 1.28994, Close: 1.29024, Volume: 122, EMA: 1.29037, RSI: 42.27635, ADX: 24.58456, BBUpper: 1.2911, BBMiddle: 1.29049, BBLower: 1.28989, StochK: 34.80392, StochD: 28.06459, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R... |
Market data: Timestamp: 1547742180, Symbol: GBPUSD, Open: 1.29024, High: 1.29035, Low: 1.29011, Close: 1.29021, Volume: 88, EMA: 1.29035, RSI: 41.76767, ADX: 21.93069, BBUpper: 1.29104, BBMiddle: 1.29046, BBLower: 1.28987, StochK: 52.77778, StochD: 39.06514, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R... |
Market data: Timestamp: 1547742240, Symbol: GBPUSD, Open: 1.29022, High: 1.29036, Low: 1.29011, Close: 1.29034, Volume: 145, EMA: 1.29035, RSI: 44.86362, ADX: 19.44071, BBUpper: 1.29103, BBMiddle: 1.29045, BBLower: 1.28986, StochK: 83.33333, StochD: 56.97168, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, ... |
Market data: Timestamp: 1547742300, Symbol: GBPUSD, Open: 1.29034, High: 1.29041, Low: 1.28998, Close: 1.29003, Volume: 134, EMA: 1.2903, RSI: 39.47416, ADX: 18.65136, BBUpper: 1.29099, BBMiddle: 1.29041, BBLower: 1.28982, StochK: 66.87117, StochD: 67.66076, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R... |
Market data: Timestamp: 1547742360, Symbol: GBPUSD, Open: 1.29003, High: 1.2902, Low: 1.29003, Close: 1.29007, Volume: 112, EMA: 1.29027, RSI: 40.46793, ADX: 17.96724, BBUpper: 1.29097, BBMiddle: 1.29038, BBLower: 1.28979, StochK: 53.16456, StochD: 67.78969, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R... |
Market data: Timestamp: 1547742420, Symbol: GBPUSD, Open: 1.29006, High: 1.29131, Low: 1.28993, Close: 1.29131, Volume: 355, EMA: 1.29041, RSI: 61.54604, ADX: 17.90349, BBUpper: 1.2911, BBMiddle: 1.2904, BBLower: 1.28971, StochK: 70.37037, StochD: 63.4687, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2_... |
Market data: Timestamp: 1547742480, Symbol: GBPUSD, Open: 1.29131, High: 1.29144, Low: 1.29101, Close: 1.29118, Volume: 232, EMA: 1.29051, RSI: 59.18031, ADX: 19.01351, BBUpper: 1.29119, BBMiddle: 1.29043, BBLower: 1.28966, StochK: 82.14286, StochD: 68.55926, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, ... |
Market data: Timestamp: 1547742540, Symbol: GBPUSD, Open: 1.29118, High: 1.29139, Low: 1.29108, Close: 1.2911, Volume: 140, EMA: 1.29059, RSI: 57.71021, ADX: 19.97553, BBUpper: 1.29127, BBMiddle: 1.29045, BBLower: 1.28964, StochK: 86.36364, StochD: 79.62562, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R... |
Market data: Timestamp: 1547742600, Symbol: GBPUSD, Open: 1.2911, High: 1.29114, Low: 1.29076, Close: 1.29102, Volume: 142, EMA: 1.29065, RSI: 56.20657, ADX: 18.56149, BBUpper: 1.29132, BBMiddle: 1.29047, BBLower: 1.28962, StochK: 77.48344, StochD: 81.99665, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R... |
Market data: Timestamp: 1547742660, Symbol: GBPUSD, Open: 1.29102, High: 1.29102, Low: 1.29065, Close: 1.29065, Volume: 75, EMA: 1.29065, RSI: 49.7503, ADX: 18.58116, BBUpper: 1.29132, BBMiddle: 1.29047, BBLower: 1.28962, StochK: 65.78366, StochD: 76.54358, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2... |
Market data: Timestamp: 1547742720, Symbol: GBPUSD, Open: 1.29065, High: 1.29106, Low: 1.29065, Close: 1.29097, Volume: 78, EMA: 1.29069, RSI: 54.60675, ADX: 18.00384, BBUpper: 1.29136, BBMiddle: 1.29048, BBLower: 1.28961, StochK: 55.90551, StochD: 66.39087, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R... |
Market data: Timestamp: 1547742780, Symbol: GBPUSD, Open: 1.29097, High: 1.29104, Low: 1.29094, Close: 1.29098, Volume: 64, EMA: 1.29073, RSI: 54.75391, ADX: 17.5035, BBUpper: 1.29137, BBMiddle: 1.29049, BBLower: 1.28961, StochK: 45.06579, StochD: 55.58499, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2... |
Market data: Timestamp: 1547742840, Symbol: GBPUSD, Open: 1.29098, High: 1.29104, Low: 1.29095, Close: 1.29098, Volume: 73, EMA: 1.29076, RSI: 54.75391, ADX: 17.06987, BBUpper: 1.29142, BBMiddle: 1.29051, BBLower: 1.2896, StochK: 48.51485, StochD: 49.82872, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2... |
Market data: Timestamp: 1547742900, Symbol: GBPUSD, Open: 1.29097, High: 1.29105, Low: 1.29066, Close: 1.29072, Volume: 114, EMA: 1.29076, RSI: 49.87794, ADX: 20.18574, BBUpper: 1.29144, BBMiddle: 1.29053, BBLower: 1.28961, StochK: 44.5122, StochD: 46.03095, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R... |
Market data: Timestamp: 1547742960, Symbol: GBPUSD, Open: 1.29072, High: 1.29076, Low: 1.29041, Close: 1.29041, Volume: 128, EMA: 1.29071, RSI: 44.75985, ADX: 24.89451, BBUpper: 1.29144, BBMiddle: 1.29053, BBLower: 1.28962, StochK: 25.80645, StochD: 39.61117, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, ... |
Market data: Timestamp: 1547743020, Symbol: GBPUSD, Open: 1.29041, High: 1.29053, Low: 1.29035, Close: 1.29046, Volume: 171, EMA: 1.29068, RSI: 45.72718, ADX: 29.68654, BBUpper: 1.29144, BBMiddle: 1.29054, BBLower: 1.28963, StochK: 10.22727, StochD: 26.84864, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, ... |
Market data: Timestamp: 1547743080, Symbol: GBPUSD, Open: 1.29046, High: 1.2905, Low: 1.29033, Close: 1.29036, Volume: 89, EMA: 1.29064, RSI: 44.06518, ADX: 34.08265, BBUpper: 1.29141, BBMiddle: 1.29056, BBLower: 1.28971, StochK: 6.76329, StochD: 14.26567, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2_... |
Market data: Timestamp: 1547743140, Symbol: GBPUSD, Open: 1.29036, High: 1.29057, Low: 1.29034, Close: 1.29034, Volume: 166, EMA: 1.2906, RSI: 43.72291, ADX: 35.24741, BBUpper: 1.29141, BBMiddle: 1.29057, BBLower: 1.28972, StochK: 7.00935, StochD: 7.99997, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2_... |
Market data: Timestamp: 1547743200, Symbol: GBPUSD, Open: 1.29034, High: 1.29041, Low: 1.29013, Close: 1.29019, Volume: 159, EMA: 1.29054, RSI: 41.14176, ADX: 38.22012, BBUpper: 1.2914, BBMiddle: 1.29058, BBLower: 1.28976, StochK: 4.83092, StochD: 6.20118, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2_... |
Market data: Timestamp: 1547743260, Symbol: GBPUSD, Open: 1.29019, High: 1.29036, Low: 1.29016, Close: 1.29028, Volume: 138, EMA: 1.29051, RSI: 43.30442, ADX: 40.79647, BBUpper: 1.29138, BBMiddle: 1.29059, BBLower: 1.2898, StochK: 12.2905, StochD: 8.04359, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2_... |
Market data: Timestamp: 1547743320, Symbol: GBPUSD, Open: 1.29027, High: 1.29029, Low: 1.28978, Close: 1.2899, Volume: 184, EMA: 1.29043, RSI: 37.10514, ADX: 44.46752, BBUpper: 1.29141, BBMiddle: 1.29057, BBLower: 1.28974, StochK: 17.74194, StochD: 11.62112, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R... |
Market data: Timestamp: 1547743380, Symbol: GBPUSD, Open: 1.2899, High: 1.28995, Low: 1.28959, Close: 1.28978, Volume: 137, EMA: 1.29034, RSI: 35.38256, ADX: 48.37517, BBUpper: 1.29144, BBMiddle: 1.29055, BBLower: 1.28966, StochK: 20.81448, StochD: 16.94897, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R... |
Market data: Timestamp: 1547743440, Symbol: GBPUSD, Open: 1.28979, High: 1.28984, Low: 1.28959, Close: 1.28963, Volume: 198, EMA: 1.29025, RSI: 33.3014, ADX: 51.7618, BBUpper: 1.29149, BBMiddle: 1.29052, BBLower: 1.28954, StochK: 13.51351, StochD: 17.35664, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2... |
Market data: Timestamp: 1547743500, Symbol: GBPUSD, Open: 1.28963, High: 1.2899, Low: 1.28907, Close: 1.28911, Volume: 220, EMA: 1.29009, RSI: 27.30542, ADX: 55.44403, BBUpper: 1.29161, BBMiddle: 1.29047, BBLower: 1.28934, StochK: 8.73786, StochD: 14.35529, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2... |
Market data: Timestamp: 1547743560, Symbol: GBPUSD, Open: 1.28908, High: 1.28915, Low: 1.2883, Close: 1.28835, Volume: 402, EMA: 1.28986, RSI: 21.27593, ADX: 59.35789, BBUpper: 1.29184, BBMiddle: 1.29039, BBLower: 1.28893, StochK: 3.17073, StochD: 8.47404, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2_... |
Market data: Timestamp: 1547743620, Symbol: GBPUSD, Open: 1.28835, High: 1.28936, Low: 1.28827, Close: 1.28918, Volume: 215, EMA: 1.28977, RSI: 37.50598, ADX: 61.25712, BBUpper: 1.29176, BBMiddle: 1.29028, BBLower: 1.2888, StochK: 20.16129, StochD: 10.68996, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R... |
Market data: Timestamp: 1547743680, Symbol: GBPUSD, Open: 1.28918, High: 1.28926, Low: 1.28885, Close: 1.28885, Volume: 101, EMA: 1.28965, RSI: 34.46372, ADX: 62.90312, BBUpper: 1.29171, BBMiddle: 1.29016, BBLower: 1.28862, StochK: 29.0566, StochD: 17.46288, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R... |
Market data: Timestamp: 1547743740, Symbol: GBPUSD, Open: 1.28885, High: 1.28925, Low: 1.28885, Close: 1.28909, Volume: 190, EMA: 1.28957, RSI: 38.37852, ADX: 64.32965, BBUpper: 1.29161, BBMiddle: 1.29006, BBLower: 1.28851, StochK: 46.76113, StochD: 31.99301, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, ... |
Market data: Timestamp: 1547743800, Symbol: GBPUSD, Open: 1.28909, High: 1.28923, Low: 1.28893, Close: 1.28923, Volume: 147, EMA: 1.28953, RSI: 40.60727, ADX: 65.56598, BBUpper: 1.2915, BBMiddle: 1.28997, BBLower: 1.28845, StochK: 54.25287, StochD: 43.35687, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R... |
Market data: Timestamp: 1547743860, Symbol: GBPUSD, Open: 1.28924, High: 1.28925, Low: 1.28905, Close: 1.28917, Volume: 105, EMA: 1.28948, RSI: 39.94054, ADX: 65.41541, BBUpper: 1.29143, BBMiddle: 1.2899, BBLower: 1.28837, StochK: 70.34121, StochD: 57.1184, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2... |
Market data: Timestamp: 1547743920, Symbol: GBPUSD, Open: 1.28917, High: 1.28941, Low: 1.28917, Close: 1.28936, Volume: 142, EMA: 1.28946, RSI: 43.12514, ADX: 58.95246, BBUpper: 1.29128, BBMiddle: 1.28982, BBLower: 1.28835, StochK: 86.49635, StochD: 70.36348, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, ... |
Market data: Timestamp: 1547743980, Symbol: GBPUSD, Open: 1.28936, High: 1.28956, Low: 1.28935, Close: 1.28954, Volume: 71, EMA: 1.28947, RSI: 46.04402, ADX: 52.93562, BBUpper: 1.29112, BBMiddle: 1.28975, BBLower: 1.28838, StochK: 88.98305, StochD: 81.9402, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2... |
Market data: Timestamp: 1547744040, Symbol: GBPUSD, Open: 1.28954, High: 1.28957, Low: 1.28934, Close: 1.28938, Volume: 70, EMA: 1.28946, RSI: 43.8879, ADX: 47.44565, BBUpper: 1.29092, BBMiddle: 1.28967, BBLower: 1.28841, StochK: 86.38743, StochD: 87.28895, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2... |
Market data: Timestamp: 1547744100, Symbol: GBPUSD, Open: 1.28938, High: 1.2896, Low: 1.28938, Close: 1.2895, Volume: 96, EMA: 1.28947, RSI: 45.93283, ADX: 43.41261, BBUpper: 1.29076, BBMiddle: 1.28961, BBLower: 1.28845, StochK: 83.68421, StochD: 86.35157, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2_... |
Market data: Timestamp: 1547744160, Symbol: GBPUSD, Open: 1.2895, High: 1.29014, Low: 1.2895, Close: 1.29013, Volume: 110, EMA: 1.28956, RSI: 55.16995, ADX: 43.29022, BBUpper: 1.29072, BBMiddle: 1.28959, BBLower: 1.28847, StochK: 86.11111, StochD: 85.39425, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2... |
Market data: Timestamp: 1547744220, Symbol: GBPUSD, Open: 1.29014, High: 1.29106, Low: 1.28998, Close: 1.29079, Volume: 231, EMA: 1.28972, RSI: 62.41449, ADX: 45.19668, BBUpper: 1.29079, BBMiddle: 1.28961, BBLower: 1.28842, StochK: 88.2716, StochD: 86.02231, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R... |
Market data: Timestamp: 1547744280, Symbol: GBPUSD, Open: 1.29079, High: 1.29126, Low: 1.29079, Close: 1.2909, Volume: 340, EMA: 1.28988, RSI: 63.47394, ADX: 47.59205, BBUpper: 1.29091, BBMiddle: 1.28963, BBLower: 1.28836, StochK: 86.11714, StochD: 86.83328, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R... |
Market data: Timestamp: 1547744340, Symbol: GBPUSD, Open: 1.2909, High: 1.29116, Low: 1.2907, Close: 1.29083, Volume: 349, EMA: 1.29, RSI: 62.27103, ADX: 48.25023, BBUpper: 1.291, BBMiddle: 1.28966, BBLower: 1.28832, StochK: 80.7971, StochD: 85.06195, S1_Hourly: 1.30863, R1_Hourly: 1.30897, S2_Hourly: 1.30848, R2_Hourl... |
Market data: Timestamp: 1547744400, Symbol: GBPUSD, Open: 1.29082, High: 1.29094, Low: 1.29049, Close: 1.29061, Volume: 282, EMA: 1.29008, RSI: 58.51755, ADX: 45.72771, BBUpper: 1.29107, BBMiddle: 1.28968, BBLower: 1.28829, StochK: 74.10072, StochD: 80.33832, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R... |
Market data: Timestamp: 1547744460, Symbol: GBPUSD, Open: 1.29061, High: 1.29083, Low: 1.29047, Close: 1.29047, Volume: 223, EMA: 1.29014, RSI: 56.19618, ADX: 43.18865, BBUpper: 1.2911, BBMiddle: 1.28969, BBLower: 1.28828, StochK: 61.99187, StochD: 72.29656, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2... |
Market data: Timestamp: 1547744520, Symbol: GBPUSD, Open: 1.29047, High: 1.29059, Low: 1.29043, Close: 1.29047, Volume: 146, EMA: 1.29018, RSI: 56.19618, ADX: 39.36579, BBUpper: 1.29116, BBMiddle: 1.28972, BBLower: 1.28827, StochK: 42.37726, StochD: 59.48995, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R... |
Market data: Timestamp: 1547744580, Symbol: GBPUSD, Open: 1.29045, High: 1.29051, Low: 1.2904, Close: 1.29043, Volume: 91, EMA: 1.29021, RSI: 55.46706, ADX: 34.40578, BBUpper: 1.29123, BBMiddle: 1.28975, BBLower: 1.28827, StochK: 19.5122, StochD: 41.29378, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_H... |
Market data: Timestamp: 1547744640, Symbol: GBPUSD, Open: 1.29043, High: 1.29045, Low: 1.29026, Close: 1.29039, Volume: 137, EMA: 1.29024, RSI: 54.70273, ADX: 32.9573, BBUpper: 1.29129, BBMiddle: 1.28979, BBLower: 1.28829, StochK: 8.81057, StochD: 23.56668, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_... |
Market data: Timestamp: 1547744700, Symbol: GBPUSD, Open: 1.29039, High: 1.29368, Low: 1.29039, Close: 1.29188, Volume: 902, EMA: 1.29046, RSI: 70.82841, ADX: 30.01883, BBUpper: 1.29165, BBMiddle: 1.28993, BBLower: 1.28821, StochK: 36.62551, StochD: 21.64943, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R... |
Market data: Timestamp: 1547744760, Symbol: GBPUSD, Open: 1.29188, High: 1.29223, Low: 1.29173, Close: 1.29205, Volume: 367, EMA: 1.29067, RSI: 72.05094, ADX: 27.47215, BBUpper: 1.29191, BBMiddle: 1.29011, BBLower: 1.28832, StochK: 47.07447, StochD: 30.83685, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R... |
Market data: Timestamp: 1547744820, Symbol: GBPUSD, Open: 1.29205, High: 1.29226, Low: 1.29128, Close: 1.29128, Volume: 314, EMA: 1.29075, RSI: 59.82203, ADX: 24.54201, BBUpper: 1.29203, BBMiddle: 1.29022, BBLower: 1.28841, StochK: 43.17739, StochD: 42.29246, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R... |
Market data: Timestamp: 1547744880, Symbol: GBPUSD, Open: 1.29129, High: 1.2917, Low: 1.29129, Close: 1.29152, Volume: 144, EMA: 1.29085, RSI: 61.98763, ADX: 22.00255, BBUpper: 1.29213, BBMiddle: 1.29035, BBLower: 1.28857, StochK: 39.66862, StochD: 43.30682, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2... |
Market data: Timestamp: 1547744940, Symbol: GBPUSD, Open: 1.29152, High: 1.2917, Low: 1.29134, Close: 1.29134, Volume: 182, EMA: 1.29092, RSI: 59.40159, ADX: 19.80169, BBUpper: 1.2922, BBMiddle: 1.29046, BBLower: 1.28873, StochK: 31.88549, StochD: 38.24383, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_... |
Market data: Timestamp: 1547745000, Symbol: GBPUSD, Open: 1.29131, High: 1.29153, Low: 1.29097, Close: 1.29146, Volume: 223, EMA: 1.29099, RSI: 60.58222, ADX: 21.00014, BBUpper: 1.29226, BBMiddle: 1.29057, BBLower: 1.28889, StochK: 33.75, StochD: 35.10137, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_H... |
Market data: Timestamp: 1547745060, Symbol: GBPUSD, Open: 1.29146, High: 1.29149, Low: 1.29098, Close: 1.29103, Volume: 148, EMA: 1.291, RSI: 54.46955, ADX: 22.0388, BBUpper: 1.29224, BBMiddle: 1.29067, BBLower: 1.2891, StochK: 25.55366, StochD: 30.39638, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_Ho... |
Market data: Timestamp: 1547745120, Symbol: GBPUSD, Open: 1.29103, High: 1.29134, Low: 1.29099, Close: 1.29134, Volume: 149, EMA: 1.29104, RSI: 57.77714, ADX: 22.93897, BBUpper: 1.29224, BBMiddle: 1.29077, BBLower: 1.28929, StochK: 27.79456, StochD: 29.03274, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R... |
Market data: Timestamp: 1547745180, Symbol: GBPUSD, Open: 1.29134, High: 1.29148, Low: 1.29113, Close: 1.29122, Volume: 147, EMA: 1.29107, RSI: 56.07884, ADX: 20.51676, BBUpper: 1.29222, BBMiddle: 1.29085, BBLower: 1.28948, StochK: 24.72727, StochD: 26.02517, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R... |
Market data: Timestamp: 1547745240, Symbol: GBPUSD, Open: 1.29122, High: 1.29144, Low: 1.29107, Close: 1.29133, Volume: 98, EMA: 1.2911, RSI: 57.31737, ADX: 19.43625, BBUpper: 1.29215, BBMiddle: 1.29095, BBLower: 1.28974, StochK: 48.51485, StochD: 33.6789, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_H... |
Market data: Timestamp: 1547745300, Symbol: GBPUSD, Open: 1.29133, High: 1.29208, Low: 1.29125, Close: 1.29187, Volume: 189, EMA: 1.2912, RSI: 62.85492, ADX: 19.77102, BBUpper: 1.29214, BBMiddle: 1.29107, BBLower: 1.29, StochK: 62.76151, StochD: 45.33454, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_Ho... |
Market data: Timestamp: 1547745360, Symbol: GBPUSD, Open: 1.29187, High: 1.29245, Low: 1.2918, Close: 1.2924, Volume: 192, EMA: 1.29136, RSI: 67.33437, ADX: 22.21098, BBUpper: 1.29231, BBMiddle: 1.29118, BBLower: 1.29005, StochK: 85.25641, StochD: 65.51092, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2_... |
Market data: Timestamp: 1547745420, Symbol: GBPUSD, Open: 1.29239, High: 1.29274, Low: 1.29237, Close: 1.29243, Volume: 128, EMA: 1.29151, RSI: 67.57274, ADX: 26.36597, BBUpper: 1.2925, BBMiddle: 1.29126, BBLower: 1.29002, StochK: 86.52482, StochD: 78.18091, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2... |
Market data: Timestamp: 1547745480, Symbol: GBPUSD, Open: 1.29243, High: 1.29244, Low: 1.29193, Close: 1.29201, Volume: 130, EMA: 1.29157, RSI: 60.87506, ADX: 25.08211, BBUpper: 1.29258, BBMiddle: 1.29132, BBLower: 1.29005, StochK: 77.29167, StochD: 83.0243, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R2... |
Market data: Timestamp: 1547745540, Symbol: GBPUSD, Open: 1.29201, High: 1.29226, Low: 1.29178, Close: 1.29214, Volume: 155, EMA: 1.29165, RSI: 62.12638, ADX: 22.55656, BBUpper: 1.29268, BBMiddle: 1.29138, BBLower: 1.29009, StochK: 66.04555, StochD: 76.62068, S1_Hourly: 1.3086, R1_Hourly: 1.30906, S2_Hourly: 1.30842, R... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.