text
stringlengths
109
578
Market data: Timestamp: 1547781660, Symbol: GBPUSD, Open: 1.29917, High: 1.2992, Low: 1.29909, Close: 1.29912, Volume: 27, EMA: 1.29899, RSI: 60.62276, ADX: 40.44625, BBUpper: 1.29935, BBMiddle: 1.29889, BBLower: 1.29843, StochK: 71.42857, StochD: 79.67415, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_H...
Market data: Timestamp: 1547781720, Symbol: GBPUSD, Open: 1.29911, High: 1.29919, Low: 1.29908, Close: 1.29916, Volume: 34, EMA: 1.29901, RSI: 61.64848, ADX: 36.23626, BBUpper: 1.29938, BBMiddle: 1.29891, BBLower: 1.29845, StochK: 53.63636, StochD: 68.55106, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_...
Market data: Timestamp: 1547781780, Symbol: GBPUSD, Open: 1.29916, High: 1.29919, Low: 1.29903, Close: 1.29907, Volume: 42, EMA: 1.29902, RSI: 57.98836, ADX: 32.19179, BBUpper: 1.29939, BBMiddle: 1.29893, BBLower: 1.29847, StochK: 29.88506, StochD: 51.65, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Hou...
Market data: Timestamp: 1547781840, Symbol: GBPUSD, Open: 1.29907, High: 1.2991, Low: 1.29906, Close: 1.29906, Volume: 21, EMA: 1.29902, RSI: 57.57931, ADX: 28.68658, BBUpper: 1.2994, BBMiddle: 1.29894, BBLower: 1.29847, StochK: 24.39024, StochD: 35.97056, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Ho...
Market data: Timestamp: 1547781900, Symbol: GBPUSD, Open: 1.29906, High: 1.29906, Low: 1.29887, Close: 1.2989, Volume: 20, EMA: 1.29901, RSI: 51.33917, ADX: 30.24497, BBUpper: 1.2994, BBMiddle: 1.29894, BBLower: 1.29847, StochK: 11.62791, StochD: 21.96774, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Ho...
Market data: Timestamp: 1547781960, Symbol: GBPUSD, Open: 1.29889, High: 1.29894, Low: 1.29885, Close: 1.29885, Volume: 18, EMA: 1.29899, RSI: 49.53261, ADX: 32.27822, BBUpper: 1.2994, BBMiddle: 1.29893, BBLower: 1.29847, StochK: 6.59341, StochD: 14.20385, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Ho...
Market data: Timestamp: 1547782020, Symbol: GBPUSD, Open: 1.29889, High: 1.29889, Low: 1.29886, Close: 1.29887, Volume: 11, EMA: 1.29897, RSI: 50.28618, ADX: 34.04038, BBUpper: 1.29939, BBMiddle: 1.29895, BBLower: 1.29851, StochK: 4.9505, StochD: 7.72394, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Hou...
Market data: Timestamp: 1547782080, Symbol: GBPUSD, Open: 1.29887, High: 1.29887, Low: 1.29886, Close: 1.29886, Volume: 4, EMA: 1.29896, RSI: 49.88509, ADX: 35.56758, BBUpper: 1.29937, BBMiddle: 1.29896, BBLower: 1.29855, StochK: 3.22581, StochD: 4.92324, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Hou...
Market data: Timestamp: 1547782140, Symbol: GBPUSD, Open: 1.29886, High: 1.29887, Low: 1.29885, Close: 1.29887, Volume: 8, EMA: 1.29895, RSI: 50.3119, ADX: 38.55444, BBUpper: 1.29933, BBMiddle: 1.29898, BBLower: 1.29864, StochK: 6.25, StochD: 4.80877, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Hourly:...
Market data: Timestamp: 1547782200, Symbol: GBPUSD, Open: 1.29888, High: 1.29889, Low: 1.29886, Close: 1.29887, Volume: 13, EMA: 1.29894, RSI: 50.3119, ADX: 35.6581, BBUpper: 1.29932, BBMiddle: 1.29899, BBLower: 1.29866, StochK: 9.09091, StochD: 6.18891, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Hour...
Market data: Timestamp: 1547782260, Symbol: GBPUSD, Open: 1.29888, High: 1.29896, Low: 1.29886, Close: 1.29895, Volume: 34, EMA: 1.29894, RSI: 53.9506, ADX: 32.39544, BBUpper: 1.29932, BBMiddle: 1.29899, BBLower: 1.29867, StochK: 34.14634, StochD: 16.49575, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_H...
Market data: Timestamp: 1547782320, Symbol: GBPUSD, Open: 1.29895, High: 1.29895, Low: 1.29884, Close: 1.29884, Volume: 46, EMA: 1.29892, RSI: 48.67264, ADX: 28.57367, BBUpper: 1.29931, BBMiddle: 1.299, BBLower: 1.29868, StochK: 37.5, StochD: 26.91242, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Hourly...
Market data: Timestamp: 1547782380, Symbol: GBPUSD, Open: 1.29884, High: 1.29892, Low: 1.29884, Close: 1.2989, Volume: 33, EMA: 1.29892, RSI: 51.46194, ADX: 25.26147, BBUpper: 1.2993, BBMiddle: 1.299, BBLower: 1.29871, StochK: 45.71429, StochD: 39.12021, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Hour...
Market data: Timestamp: 1547782440, Symbol: GBPUSD, Open: 1.2989, High: 1.29891, Low: 1.29884, Close: 1.29886, Volume: 39, EMA: 1.29891, RSI: 49.52951, ADX: 22.39089, BBUpper: 1.2993, BBMiddle: 1.299, BBLower: 1.29869, StochK: 22.22222, StochD: 35.1455, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Hourl...
Market data: Timestamp: 1547782500, Symbol: GBPUSD, Open: 1.29886, High: 1.29887, Low: 1.29853, Close: 1.29853, Volume: 84, EMA: 1.29886, RSI: 37.13906, ADX: 23.61895, BBUpper: 1.29934, BBMiddle: 1.29898, BBLower: 1.29863, StochK: 11.9403, StochD: 26.6256, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Ho...
Market data: Timestamp: 1547782560, Symbol: GBPUSD, Open: 1.29854, High: 1.29854, Low: 1.29824, Close: 1.29826, Volume: 70, EMA: 1.29878, RSI: 30.43129, ADX: 27.36569, BBUpper: 1.29942, BBMiddle: 1.29894, BBLower: 1.29847, StochK: 3.1746, StochD: 12.44571, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Ho...
Market data: Timestamp: 1547782620, Symbol: GBPUSD, Open: 1.29826, High: 1.29828, Low: 1.29813, Close: 1.29828, Volume: 62, EMA: 1.29871, RSI: 31.41939, ADX: 31.9309, BBUpper: 1.29942, BBMiddle: 1.29889, BBLower: 1.29836, StochK: 8.80829, StochD: 7.9744, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Hour...
Market data: Timestamp: 1547782680, Symbol: GBPUSD, Open: 1.29828, High: 1.29828, Low: 1.29826, Close: 1.29826, Volume: 10, EMA: 1.29865, RSI: 30.94604, ADX: 35.88742, BBUpper: 1.29943, BBMiddle: 1.29885, BBLower: 1.29827, StochK: 13.15789, StochD: 8.38026, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_H...
Market data: Timestamp: 1547782740, Symbol: GBPUSD, Open: 1.29827, High: 1.2983, Low: 1.29827, Close: 1.29827, Volume: 18, EMA: 1.2986, RSI: 31.50171, ADX: 35.93931, BBUpper: 1.2994, BBMiddle: 1.2988, BBLower: 1.2982, StochK: 18.18182, StochD: 13.38267, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Hourl...
Market data: Timestamp: 1547782800, Symbol: GBPUSD, Open: 1.29828, High: 1.29828, Low: 1.29817, Close: 1.29817, Volume: 48, EMA: 1.29855, RSI: 28.98954, ADX: 38.08667, BBUpper: 1.29938, BBMiddle: 1.29875, BBLower: 1.29812, StochK: 16.06218, StochD: 15.80063, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_...
Market data: Timestamp: 1547782860, Symbol: GBPUSD, Open: 1.29818, High: 1.29828, Low: 1.29805, Close: 1.29814, Volume: 47, EMA: 1.29849, RSI: 28.2614, ADX: 40.84792, BBUpper: 1.29936, BBMiddle: 1.2987, BBLower: 1.29804, StochK: 19.28571, StochD: 17.84324, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Ho...
Market data: Timestamp: 1547782920, Symbol: GBPUSD, Open: 1.29814, High: 1.29815, Low: 1.29806, Close: 1.29806, Volume: 15, EMA: 1.29843, RSI: 26.36, ADX: 43.24101, BBUpper: 1.29932, BBMiddle: 1.29864, BBLower: 1.29796, StochK: 15.38462, StochD: 16.91084, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Hou...
Market data: Timestamp: 1547782980, Symbol: GBPUSD, Open: 1.29808, High: 1.29808, Low: 1.29782, Close: 1.29787, Volume: 85, EMA: 1.29836, RSI: 22.48996, ADX: 46.6832, BBUpper: 1.29931, BBMiddle: 1.29858, BBLower: 1.29786, StochK: 15.30612, StochD: 16.65882, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_H...
Market data: Timestamp: 1547783040, Symbol: GBPUSD, Open: 1.29787, High: 1.29792, Low: 1.29786, Close: 1.29787, Volume: 58, EMA: 1.29829, RSI: 22.48996, ADX: 49.66643, BBUpper: 1.29928, BBMiddle: 1.29852, BBLower: 1.29777, StochK: 9.2437, StochD: 13.31148, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Ho...
Market data: Timestamp: 1547783100, Symbol: GBPUSD, Open: 1.29787, High: 1.29795, Low: 1.29778, Close: 1.29786, Volume: 79, EMA: 1.29824, RSI: 22.2902, ADX: 52.84843, BBUpper: 1.29926, BBMiddle: 1.29847, BBLower: 1.29768, StochK: 12.5, StochD: 12.34994, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Hourl...
Market data: Timestamp: 1547783160, Symbol: GBPUSD, Open: 1.29787, High: 1.29811, Low: 1.29777, Close: 1.29806, Volume: 84, EMA: 1.29821, RSI: 34.76918, ADX: 52.29795, BBUpper: 1.29922, BBMiddle: 1.29843, BBLower: 1.29764, StochK: 31.34328, StochD: 17.69566, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_...
Market data: Timestamp: 1547783220, Symbol: GBPUSD, Open: 1.29806, High: 1.29808, Low: 1.29772, Close: 1.29777, Volume: 64, EMA: 1.29815, RSI: 27.79847, ADX: 52.13832, BBUpper: 1.29919, BBMiddle: 1.29838, BBLower: 1.29757, StochK: 33.07087, StochD: 25.63805, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_...
Market data: Timestamp: 1547783280, Symbol: GBPUSD, Open: 1.29777, High: 1.29792, Low: 1.29765, Close: 1.29767, Volume: 104, EMA: 1.29809, RSI: 25.87226, ADX: 52.59272, BBUpper: 1.29915, BBMiddle: 1.29832, BBLower: 1.29748, StochK: 29.26829, StochD: 31.22748, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2...
Market data: Timestamp: 1547783340, Symbol: GBPUSD, Open: 1.29767, High: 1.2978, Low: 1.29765, Close: 1.2977, Volume: 61, EMA: 1.29804, RSI: 27.4954, ADX: 52.98653, BBUpper: 1.2991, BBMiddle: 1.29826, BBLower: 1.29742, StochK: 9.16031, StochD: 23.83315, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Hourl...
Market data: Timestamp: 1547783400, Symbol: GBPUSD, Open: 1.2977, High: 1.29784, Low: 1.29766, Close: 1.29768, Volume: 82, EMA: 1.29799, RSI: 27.06984, ADX: 51.37842, BBUpper: 1.29902, BBMiddle: 1.2982, BBLower: 1.29738, StochK: 7.24638, StochD: 15.22499, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Hou...
Market data: Timestamp: 1547783460, Symbol: GBPUSD, Open: 1.29768, High: 1.29773, Low: 1.29767, Close: 1.29772, Volume: 39, EMA: 1.29795, RSI: 29.42258, ADX: 49.98473, BBUpper: 1.29891, BBMiddle: 1.29814, BBLower: 1.29737, StochK: 11.11111, StochD: 9.1726, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Ho...
Market data: Timestamp: 1547783520, Symbol: GBPUSD, Open: 1.29772, High: 1.29781, Low: 1.29772, Close: 1.29774, Volume: 55, EMA: 1.29792, RSI: 30.62763, ADX: 44.13142, BBUpper: 1.2988, BBMiddle: 1.29808, BBLower: 1.29736, StochK: 16.37931, StochD: 11.57893, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_H...
Market data: Timestamp: 1547783580, Symbol: GBPUSD, Open: 1.29774, High: 1.29778, Low: 1.29758, Close: 1.2976, Volume: 72, EMA: 1.29788, RSI: 27.135, ADX: 40.72605, BBUpper: 1.29866, BBMiddle: 1.29802, BBLower: 1.29738, StochK: 18.75, StochD: 15.41347, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Hourly...
Market data: Timestamp: 1547783640, Symbol: GBPUSD, Open: 1.2976, High: 1.29764, Low: 1.29759, Close: 1.2976, Volume: 5, EMA: 1.29784, RSI: 27.135, ADX: 37.77474, BBUpper: 1.2985, BBMiddle: 1.29796, BBLower: 1.29742, StochK: 16.4557, StochD: 17.195, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Hourly: 1...
Market data: Timestamp: 1547783700, Symbol: GBPUSD, Open: 1.2976, High: 1.2977, Low: 1.29754, Close: 1.2977, Volume: 37, EMA: 1.29782, RSI: 33.42423, ADX: 32.96694, BBUpper: 1.2984, BBMiddle: 1.29791, BBLower: 1.29743, StochK: 25.31646, StochD: 20.17405, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Hour...
Market data: Timestamp: 1547783760, Symbol: GBPUSD, Open: 1.2977, High: 1.29772, Low: 1.29736, Close: 1.29748, Volume: 51, EMA: 1.29778, RSI: 27.74954, ADX: 31.15373, BBUpper: 1.29836, BBMiddle: 1.29787, BBLower: 1.29739, StochK: 30.61224, StochD: 24.12813, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_H...
Market data: Timestamp: 1547783820, Symbol: GBPUSD, Open: 1.29748, High: 1.29756, Low: 1.29746, Close: 1.2975, Volume: 29, EMA: 1.29774, RSI: 28.93082, ADX: 29.58228, BBUpper: 1.29831, BBMiddle: 1.29784, BBLower: 1.29736, StochK: 36.84211, StochD: 30.9236, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Ho...
Market data: Timestamp: 1547783880, Symbol: GBPUSD, Open: 1.2975, High: 1.29753, Low: 1.29748, Close: 1.29748, Volume: 39, EMA: 1.29771, RSI: 28.43024, ADX: 28.22036, BBUpper: 1.29826, BBMiddle: 1.2978, BBLower: 1.29734, StochK: 30.89431, StochD: 32.78289, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2_Ho...
Market data: Timestamp: 1547783940, Symbol: GBPUSD, Open: 1.29748, High: 1.29748, Low: 1.29714, Close: 1.29725, Volume: 100, EMA: 1.29765, RSI: 23.41307, ADX: 30.86289, BBUpper: 1.29821, BBMiddle: 1.29775, BBLower: 1.29728, StochK: 27.20588, StochD: 31.64743, S1_Hourly: 1.309, R1_Hourly: 1.30951, S2_Hourly: 1.30867, R2...
Market data: Timestamp: 1547784000, Symbol: GBPUSD, Open: 1.29724, High: 1.2973, Low: 1.29717, Close: 1.29727, Volume: 51, EMA: 1.2976, RSI: 24.65816, ADX: 33.15309, BBUpper: 1.29817, BBMiddle: 1.2977, BBLower: 1.29723, StochK: 23.68421, StochD: 27.26147, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_Ho...
Market data: Timestamp: 1547784060, Symbol: GBPUSD, Open: 1.29727, High: 1.29738, Low: 1.29722, Close: 1.29737, Volume: 30, EMA: 1.29757, RSI: 30.72263, ADX: 31.35996, BBUpper: 1.2981, BBMiddle: 1.29766, BBLower: 1.29722, StochK: 29.74684, StochD: 26.87898, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_...
Market data: Timestamp: 1547784120, Symbol: GBPUSD, Open: 1.29737, High: 1.29748, Low: 1.29736, Close: 1.29738, Volume: 19, EMA: 1.29754, RSI: 31.31799, ADX: 28.8455, BBUpper: 1.29805, BBMiddle: 1.29763, BBLower: 1.29721, StochK: 43.16547, StochD: 32.19884, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_...
Market data: Timestamp: 1547784180, Symbol: GBPUSD, Open: 1.29738, High: 1.2974, Low: 1.29737, Close: 1.29738, Volume: 17, EMA: 1.29752, RSI: 31.31799, ADX: 26.66631, BBUpper: 1.29802, BBMiddle: 1.2976, BBLower: 1.29719, StochK: 61.73913, StochD: 44.88381, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_H...
Market data: Timestamp: 1547784240, Symbol: GBPUSD, Open: 1.29734, High: 1.29734, Low: 1.29705, Close: 1.29708, Volume: 43, EMA: 1.29746, RSI: 24.10916, ADX: 25.85685, BBUpper: 1.29802, BBMiddle: 1.29756, BBLower: 1.29711, StochK: 43.96552, StochD: 49.62337, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2...
Market data: Timestamp: 1547784300, Symbol: GBPUSD, Open: 1.29708, High: 1.29716, Low: 1.29704, Close: 1.29714, Volume: 25, EMA: 1.29742, RSI: 27.69392, ADX: 25.45541, BBUpper: 1.298, BBMiddle: 1.29753, BBLower: 1.29706, StochK: 30.57851, StochD: 45.42772, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_H...
Market data: Timestamp: 1547784360, Symbol: GBPUSD, Open: 1.29715, High: 1.2973, Low: 1.2971, Close: 1.29727, Volume: 123, EMA: 1.2974, RSI: 34.87212, ADX: 22.54527, BBUpper: 1.2979, BBMiddle: 1.29749, BBLower: 1.29707, StochK: 27.48092, StochD: 34.00832, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_Ho...
Market data: Timestamp: 1547784420, Symbol: GBPUSD, Open: 1.29727, High: 1.2974, Low: 1.29726, Close: 1.29739, Volume: 33, EMA: 1.2974, RSI: 40.72211, ADX: 22.62377, BBUpper: 1.29787, BBMiddle: 1.29747, BBLower: 1.29707, StochK: 54.83871, StochD: 37.63271, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_H...
Market data: Timestamp: 1547784480, Symbol: GBPUSD, Open: 1.29739, High: 1.29746, Low: 1.29739, Close: 1.29746, Volume: 16, EMA: 1.29741, RSI: 43.88835, ADX: 24.9352, BBUpper: 1.29784, BBMiddle: 1.29746, BBLower: 1.29707, StochK: 81.96721, StochD: 54.76228, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_...
Market data: Timestamp: 1547784540, Symbol: GBPUSD, Open: 1.29746, High: 1.29774, Low: 1.29746, Close: 1.29755, Volume: 49, EMA: 1.29742, RSI: 47.75242, ADX: 28.76046, BBUpper: 1.29782, BBMiddle: 1.29745, BBLower: 1.29708, StochK: 86.48649, StochD: 74.4308, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_...
Market data: Timestamp: 1547784600, Symbol: GBPUSD, Open: 1.29755, High: 1.29756, Low: 1.29754, Close: 1.29755, Volume: 17, EMA: 1.29744, RSI: 47.75242, ADX: 32.07569, BBUpper: 1.2978, BBMiddle: 1.29745, BBLower: 1.29709, StochK: 78.40909, StochD: 82.2876, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_H...
Market data: Timestamp: 1547784660, Symbol: GBPUSD, Open: 1.29755, High: 1.29758, Low: 1.29754, Close: 1.29756, Volume: 12, EMA: 1.29746, RSI: 48.21199, ADX: 35.76245, BBUpper: 1.29778, BBMiddle: 1.29744, BBLower: 1.2971, StochK: 69.23077, StochD: 78.04212, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_...
Market data: Timestamp: 1547784720, Symbol: GBPUSD, Open: 1.29756, High: 1.29757, Low: 1.29755, Close: 1.29756, Volume: 15, EMA: 1.29747, RSI: 48.21199, ADX: 38.95765, BBUpper: 1.29775, BBMiddle: 1.29743, BBLower: 1.29711, StochK: 62.58503, StochD: 70.07496, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2...
Market data: Timestamp: 1547784780, Symbol: GBPUSD, Open: 1.29756, High: 1.29757, Low: 1.29755, Close: 1.29757, Volume: 8, EMA: 1.29748, RSI: 48.73496, ADX: 41.72682, BBUpper: 1.29774, BBMiddle: 1.29743, BBLower: 1.29711, StochK: 52.25225, StochD: 61.35602, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_...
Market data: Timestamp: 1547784840, Symbol: GBPUSD, Open: 1.29757, High: 1.29759, Low: 1.29755, Close: 1.29757, Volume: 15, EMA: 1.2975, RSI: 48.73496, ADX: 45.02963, BBUpper: 1.29774, BBMiddle: 1.29743, BBLower: 1.29711, StochK: 45.58824, StochD: 53.47517, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_...
Market data: Timestamp: 1547784900, Symbol: GBPUSD, Open: 1.29757, High: 1.29759, Low: 1.29747, Close: 1.29749, Volume: 44, EMA: 1.29749, RSI: 44.56003, ADX: 43.32975, BBUpper: 1.2977, BBMiddle: 1.29741, BBLower: 1.29713, StochK: 35.55556, StochD: 44.46535, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_...
Market data: Timestamp: 1547784960, Symbol: GBPUSD, Open: 1.29749, High: 1.2975, Low: 1.29729, Close: 1.29735, Volume: 39, EMA: 1.29748, RSI: 38.36595, ADX: 37.7356, BBUpper: 1.2977, BBMiddle: 1.29741, BBLower: 1.29712, StochK: 23.40426, StochD: 34.84935, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_Ho...
Market data: Timestamp: 1547785020, Symbol: GBPUSD, Open: 1.29735, High: 1.29749, Low: 1.29735, Close: 1.29748, Volume: 44, EMA: 1.29748, RSI: 45.88783, ADX: 32.88734, BBUpper: 1.29769, BBMiddle: 1.29741, BBLower: 1.29712, StochK: 37.5, StochD: 32.15327, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_Hou...
Market data: Timestamp: 1547785080, Symbol: GBPUSD, Open: 1.29748, High: 1.29749, Low: 1.29745, Close: 1.29746, Volume: 23, EMA: 1.29747, RSI: 44.97837, ADX: 28.68551, BBUpper: 1.29769, BBMiddle: 1.29741, BBLower: 1.29712, StochK: 46.66667, StochD: 35.85697, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2...
Market data: Timestamp: 1547785140, Symbol: GBPUSD, Open: 1.29746, High: 1.2975, Low: 1.29745, Close: 1.29745, Volume: 22, EMA: 1.29747, RSI: 44.50344, ADX: 26.06013, BBUpper: 1.29769, BBMiddle: 1.29742, BBLower: 1.29714, StochK: 57.77778, StochD: 47.31481, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_...
Market data: Timestamp: 1547785200, Symbol: GBPUSD, Open: 1.29745, High: 1.29749, Low: 1.29745, Close: 1.29749, Volume: 32, EMA: 1.29747, RSI: 46.91791, ADX: 23.78481, BBUpper: 1.2977, BBMiddle: 1.29743, BBLower: 1.29716, StochK: 65.4321, StochD: 56.62551, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_H...
Market data: Timestamp: 1547785260, Symbol: GBPUSD, Open: 1.29749, High: 1.29757, Low: 1.29748, Close: 1.29755, Volume: 18, EMA: 1.29748, RSI: 50.40354, ADX: 25.62027, BBUpper: 1.29771, BBMiddle: 1.29744, BBLower: 1.29716, StochK: 76.71233, StochD: 66.64074, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2...
Market data: Timestamp: 1547785320, Symbol: GBPUSD, Open: 1.29755, High: 1.29756, Low: 1.29744, Close: 1.29749, Volume: 23, EMA: 1.29748, RSI: 47.07461, ADX: 25.01862, BBUpper: 1.29771, BBMiddle: 1.29744, BBLower: 1.29717, StochK: 80.35714, StochD: 74.16719, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2...
Market data: Timestamp: 1547785380, Symbol: GBPUSD, Open: 1.29749, High: 1.29751, Low: 1.29748, Close: 1.29748, Volume: 9, EMA: 1.29748, RSI: 46.52311, ADX: 24.49719, BBUpper: 1.29772, BBMiddle: 1.29745, BBLower: 1.29718, StochK: 60.41667, StochD: 72.49538, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_...
Market data: Timestamp: 1547785440, Symbol: GBPUSD, Open: 1.29748, High: 1.29748, Low: 1.29747, Close: 1.29748, Volume: 3, EMA: 1.29748, RSI: 46.52311, ADX: 23.63482, BBUpper: 1.29768, BBMiddle: 1.29747, BBLower: 1.29725, StochK: 33.33333, StochD: 58.03571, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_...
Market data: Timestamp: 1547785500, Symbol: GBPUSD, Open: 1.29748, High: 1.2975, Low: 1.29738, Close: 1.29739, Volume: 19, EMA: 1.29747, RSI: 41.45394, ADX: 25.27596, BBUpper: 1.29764, BBMiddle: 1.29748, BBLower: 1.29732, StochK: 20.0, StochD: 37.91667, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_Hour...
Market data: Timestamp: 1547785560, Symbol: GBPUSD, Open: 1.2974, High: 1.2974, Low: 1.29719, Close: 1.29724, Volume: 42, EMA: 1.29744, RSI: 34.67296, ADX: 28.69039, BBUpper: 1.29764, BBMiddle: 1.29748, BBLower: 1.29731, StochK: 14.49275, StochD: 22.6087, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_Ho...
Market data: Timestamp: 1547785620, Symbol: GBPUSD, Open: 1.29724, High: 1.2974, Low: 1.29721, Close: 1.29731, Volume: 43, EMA: 1.29742, RSI: 39.63545, ADX: 31.64957, BBUpper: 1.29765, BBMiddle: 1.29747, BBLower: 1.2973, StochK: 20.45455, StochD: 18.31577, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_H...
Market data: Timestamp: 1547785680, Symbol: GBPUSD, Open: 1.2973, High: 1.29733, Low: 1.29722, Close: 1.29724, Volume: 32, EMA: 1.2974, RSI: 36.63819, ADX: 34.21419, BBUpper: 1.29767, BBMiddle: 1.29746, BBLower: 1.29726, StochK: 22.0, StochD: 18.98243, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_Hourl...
Market data: Timestamp: 1547785740, Symbol: GBPUSD, Open: 1.29725, High: 1.29725, Low: 1.29708, Close: 1.2971, Volume: 46, EMA: 1.29736, RSI: 31.50653, ADX: 38.0474, BBUpper: 1.29769, BBMiddle: 1.29744, BBLower: 1.29719, StochK: 18.09524, StochD: 20.18326, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_H...
Market data: Timestamp: 1547785800, Symbol: GBPUSD, Open: 1.2971, High: 1.29722, Low: 1.2971, Close: 1.29717, Volume: 93, EMA: 1.29733, RSI: 36.30994, ADX: 41.36952, BBUpper: 1.2977, BBMiddle: 1.29742, BBLower: 1.29715, StochK: 15.2381, StochD: 18.44444, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_Hou...
Market data: Timestamp: 1547785860, Symbol: GBPUSD, Open: 1.29717, High: 1.29737, Low: 1.29715, Close: 1.29735, Volume: 86, EMA: 1.29734, RSI: 46.66738, ADX: 39.61472, BBUpper: 1.29768, BBMiddle: 1.29741, BBLower: 1.29714, StochK: 35.84906, StochD: 23.0608, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_...
Market data: Timestamp: 1547785920, Symbol: GBPUSD, Open: 1.29735, High: 1.29739, Low: 1.29734, Close: 1.29736, Volume: 20, EMA: 1.29734, RSI: 47.18128, ADX: 35.93737, BBUpper: 1.29766, BBMiddle: 1.2974, BBLower: 1.29714, StochK: 67.36842, StochD: 39.48519, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_...
Market data: Timestamp: 1547785980, Symbol: GBPUSD, Open: 1.29736, High: 1.2974, Low: 1.29704, Close: 1.29707, Volume: 71, EMA: 1.2973, RSI: 36.26725, ADX: 35.47949, BBUpper: 1.29766, BBMiddle: 1.29738, BBLower: 1.29709, StochK: 58.58586, StochD: 53.93445, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_H...
Market data: Timestamp: 1547786040, Symbol: GBPUSD, Open: 1.29707, High: 1.29716, Low: 1.29705, Close: 1.29705, Volume: 62, EMA: 1.29727, RSI: 35.65469, ADX: 35.08265, BBUpper: 1.29765, BBMiddle: 1.29735, BBLower: 1.29705, StochK: 31.06796, StochD: 52.34075, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2...
Market data: Timestamp: 1547786100, Symbol: GBPUSD, Open: 1.29705, High: 1.29706, Low: 1.29694, Close: 1.29699, Volume: 30, EMA: 1.29723, RSI: 33.80975, ADX: 37.02607, BBUpper: 1.29766, BBMiddle: 1.29732, BBLower: 1.29699, StochK: 7.62712, StochD: 32.42698, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_...
Market data: Timestamp: 1547786160, Symbol: GBPUSD, Open: 1.29699, High: 1.29701, Low: 1.29698, Close: 1.297, Volume: 24, EMA: 1.2972, RSI: 34.41884, ADX: 38.71037, BBUpper: 1.29767, BBMiddle: 1.29731, BBLower: 1.29694, StochK: 9.375, StochD: 16.02336, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_Hourl...
Market data: Timestamp: 1547786220, Symbol: GBPUSD, Open: 1.297, High: 1.29709, Low: 1.29684, Close: 1.29689, Volume: 84, EMA: 1.29716, RSI: 31.03568, ADX: 41.31995, BBUpper: 1.29767, BBMiddle: 1.29728, BBLower: 1.29688, StochK: 10.81081, StochD: 9.27098, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_Ho...
Market data: Timestamp: 1547786280, Symbol: GBPUSD, Open: 1.29687, High: 1.29689, Low: 1.29676, Close: 1.29689, Volume: 87, EMA: 1.29712, RSI: 31.03568, ADX: 44.57419, BBUpper: 1.29767, BBMiddle: 1.29725, BBLower: 1.29683, StochK: 16.90141, StochD: 12.36241, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2...
Market data: Timestamp: 1547786340, Symbol: GBPUSD, Open: 1.29689, High: 1.29704, Low: 1.29687, Close: 1.29702, Volume: 66, EMA: 1.29711, RSI: 39.22373, ADX: 42.35785, BBUpper: 1.29765, BBMiddle: 1.29723, BBLower: 1.29681, StochK: 34.10853, StochD: 20.60692, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2...
Market data: Timestamp: 1547786400, Symbol: GBPUSD, Open: 1.29702, High: 1.29708, Low: 1.29679, Close: 1.29688, Volume: 65, EMA: 1.29708, RSI: 34.47642, ADX: 41.1669, BBUpper: 1.29763, BBMiddle: 1.2972, BBLower: 1.29677, StochK: 48.11321, StochD: 33.04105, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_H...
Market data: Timestamp: 1547786460, Symbol: GBPUSD, Open: 1.29688, High: 1.29704, Low: 1.29681, Close: 1.29702, Volume: 62, EMA: 1.29707, RSI: 42.03206, ADX: 40.13475, BBUpper: 1.29758, BBMiddle: 1.29717, BBLower: 1.29677, StochK: 64.64646, StochD: 48.95607, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2...
Market data: Timestamp: 1547786520, Symbol: GBPUSD, Open: 1.29702, High: 1.29704, Low: 1.29698, Close: 1.297, Volume: 26, EMA: 1.29706, RSI: 41.29939, ADX: 39.24022, BBUpper: 1.29753, BBMiddle: 1.29715, BBLower: 1.29676, StochK: 63.26531, StochD: 58.67499, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_H...
Market data: Timestamp: 1547786580, Symbol: GBPUSD, Open: 1.297, High: 1.29702, Low: 1.29699, Close: 1.29701, Volume: 16, EMA: 1.29705, RSI: 41.84523, ADX: 38.46497, BBUpper: 1.29748, BBMiddle: 1.29712, BBLower: 1.29677, StochK: 76.59574, StochD: 68.16917, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_H...
Market data: Timestamp: 1547786640, Symbol: GBPUSD, Open: 1.29702, High: 1.29714, Low: 1.29701, Close: 1.29711, Volume: 44, EMA: 1.29706, RSI: 47.13873, ADX: 34.40602, BBUpper: 1.29742, BBMiddle: 1.2971, BBLower: 1.29679, StochK: 81.25, StochD: 73.70368, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_Hou...
Market data: Timestamp: 1547786700, Symbol: GBPUSD, Open: 1.29711, High: 1.29711, Low: 1.29696, Close: 1.29708, Volume: 68, EMA: 1.29706, RSI: 45.79208, ADX: 30.39947, BBUpper: 1.29738, BBMiddle: 1.29709, BBLower: 1.2968, StochK: 83.50515, StochD: 80.4503, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_H...
Market data: Timestamp: 1547786760, Symbol: GBPUSD, Open: 1.29707, High: 1.2971, Low: 1.29707, Close: 1.29709, Volume: 18, EMA: 1.29707, RSI: 46.34235, ADX: 26.92713, BBUpper: 1.29736, BBMiddle: 1.29708, BBLower: 1.2968, StochK: 83.72093, StochD: 82.82536, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_H...
Market data: Timestamp: 1547786820, Symbol: GBPUSD, Open: 1.29709, High: 1.29718, Low: 1.29708, Close: 1.29717, Volume: 30, EMA: 1.29708, RSI: 50.65758, ADX: 26.48545, BBUpper: 1.29734, BBMiddle: 1.29707, BBLower: 1.29681, StochK: 83.56164, StochD: 83.59591, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2...
Market data: Timestamp: 1547786880, Symbol: GBPUSD, Open: 1.29717, High: 1.29741, Low: 1.29716, Close: 1.29734, Volume: 37, EMA: 1.29712, RSI: 58.32711, ADX: 28.77466, BBUpper: 1.29736, BBMiddle: 1.29708, BBLower: 1.2968, StochK: 84.70588, StochD: 83.99615, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_...
Market data: Timestamp: 1547786940, Symbol: GBPUSD, Open: 1.29734, High: 1.29737, Low: 1.29726, Close: 1.29732, Volume: 65, EMA: 1.29714, RSI: 57.20065, ADX: 30.75865, BBUpper: 1.29739, BBMiddle: 1.29709, BBLower: 1.29679, StochK: 84.82143, StochD: 84.36298, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2...
Market data: Timestamp: 1547787000, Symbol: GBPUSD, Open: 1.29732, High: 1.29739, Low: 1.29731, Close: 1.29738, Volume: 12, EMA: 1.29717, RSI: 59.71429, ADX: 33.12936, BBUpper: 1.29742, BBMiddle: 1.2971, BBLower: 1.29678, StochK: 84.67742, StochD: 84.73491, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_...
Market data: Timestamp: 1547787060, Symbol: GBPUSD, Open: 1.29738, High: 1.29744, Low: 1.29738, Close: 1.29742, Volume: 18, EMA: 1.29721, RSI: 61.34423, ADX: 36.89965, BBUpper: 1.29744, BBMiddle: 1.2971, BBLower: 1.29677, StochK: 87.82609, StochD: 85.77498, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_...
Market data: Timestamp: 1547787120, Symbol: GBPUSD, Open: 1.29742, High: 1.29742, Low: 1.29739, Close: 1.29739, Volume: 9, EMA: 1.29723, RSI: 59.40301, ADX: 40.16723, BBUpper: 1.29744, BBMiddle: 1.29711, BBLower: 1.29677, StochK: 89.79592, StochD: 87.43314, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_...
Market data: Timestamp: 1547787180, Symbol: GBPUSD, Open: 1.2974, High: 1.2974, Low: 1.29727, Close: 1.29728, Volume: 17, EMA: 1.29724, RSI: 52.80472, ADX: 37.20127, BBUpper: 1.29746, BBMiddle: 1.29712, BBLower: 1.29677, StochK: 71.95122, StochD: 83.19107, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_H...
Market data: Timestamp: 1547787240, Symbol: GBPUSD, Open: 1.29728, High: 1.29728, Low: 1.29719, Close: 1.29719, Volume: 12, EMA: 1.29723, RSI: 48.09735, ADX: 33.47368, BBUpper: 1.29747, BBMiddle: 1.29712, BBLower: 1.29678, StochK: 35.21127, StochD: 65.6528, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_...
Market data: Timestamp: 1547787300, Symbol: GBPUSD, Open: 1.2972, High: 1.29731, Low: 1.29717, Close: 1.2973, Volume: 20, EMA: 1.29724, RSI: 53.54796, ADX: 29.36589, BBUpper: 1.29749, BBMiddle: 1.29714, BBLower: 1.29679, StochK: 21.42857, StochD: 42.86369, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_H...
Market data: Timestamp: 1547787360, Symbol: GBPUSD, Open: 1.2973, High: 1.29741, Low: 1.2973, Close: 1.29741, Volume: 25, EMA: 1.29726, RSI: 58.26765, ADX: 28.21169, BBUpper: 1.29752, BBMiddle: 1.29716, BBLower: 1.2968, StochK: 48.05195, StochD: 34.89726, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_Ho...
Market data: Timestamp: 1547787420, Symbol: GBPUSD, Open: 1.29741, High: 1.29741, Low: 1.29726, Close: 1.2973, Volume: 23, EMA: 1.29727, RSI: 52.52086, ADX: 26.05986, BBUpper: 1.29752, BBMiddle: 1.29718, BBLower: 1.29684, StochK: 65.78947, StochD: 45.09, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_Hou...
Market data: Timestamp: 1547787480, Symbol: GBPUSD, Open: 1.29731, High: 1.29742, Low: 1.29727, Close: 1.29729, Volume: 27, EMA: 1.29727, RSI: 52.01858, ADX: 24.432, BBUpper: 1.29752, BBMiddle: 1.2972, BBLower: 1.29688, StochK: 66.21622, StochD: 60.01921, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_Ho...
Market data: Timestamp: 1547787540, Symbol: GBPUSD, Open: 1.29729, High: 1.29752, Low: 1.29718, Close: 1.29718, Volume: 89, EMA: 1.29726, RSI: 46.72508, ADX: 24.09323, BBUpper: 1.29752, BBMiddle: 1.29721, BBLower: 1.2969, StochK: 30.95238, StochD: 54.31936, S1_Hourly: 1.3087, R1_Hourly: 1.30953, S2_Hourly: 1.30816, R2_...
Market data: Timestamp: 1547787600, Symbol: GBPUSD, Open: 1.29718, High: 1.29753, Low: 1.29717, Close: 1.29752, Volume: 72, EMA: 1.29729, RSI: 60.20493, ADX: 23.79962, BBUpper: 1.29754, BBMiddle: 1.29724, BBLower: 1.29694, StochK: 50.0, StochD: 49.0562, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_Hou...