text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547787660, Symbol: GBPUSD, Open: 1.29752, High: 1.29765, Low: 1.29752, Close: 1.29762, Volume: 41, EMA: 1.29734, RSI: 63.15761, ADX: 26.46704, BBUpper: 1.29759, BBMiddle: 1.29727, BBLower: 1.29695, StochK: 68.06723, StochD: 49.6732, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2... |
Market data: Timestamp: 1547787720, Symbol: GBPUSD, Open: 1.29762, High: 1.29794, Low: 1.29762, Close: 1.29764, Volume: 56, EMA: 1.29738, RSI: 63.73712, ADX: 30.58582, BBUpper: 1.29764, BBMiddle: 1.2973, BBLower: 1.29697, StochK: 78.88199, StochD: 65.64974, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2... |
Market data: Timestamp: 1547787780, Symbol: GBPUSD, Open: 1.29764, High: 1.29764, Low: 1.2976, Close: 1.29761, Volume: 17, EMA: 1.29741, RSI: 62.15774, ADX: 31.36292, BBUpper: 1.29767, BBMiddle: 1.29733, BBLower: 1.297, StochK: 67.32673, StochD: 71.42532, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_H... |
Market data: Timestamp: 1547787840, Symbol: GBPUSD, Open: 1.29762, High: 1.29762, Low: 1.29758, Close: 1.29761, Volume: 17, EMA: 1.29744, RSI: 62.15774, ADX: 29.61501, BBUpper: 1.2977, BBMiddle: 1.29736, BBLower: 1.29702, StochK: 58.44156, StochD: 68.21676, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2... |
Market data: Timestamp: 1547787900, Symbol: GBPUSD, Open: 1.29761, High: 1.29762, Low: 1.29761, Close: 1.29762, Volume: 2, EMA: 1.29746, RSI: 62.51681, ADX: 28.10014, BBUpper: 1.29772, BBMiddle: 1.29738, BBLower: 1.29705, StochK: 50.0, StochD: 58.58943, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_Hou... |
Market data: Timestamp: 1547787960, Symbol: GBPUSD, Open: 1.29762, High: 1.29764, Low: 1.2976, Close: 1.29764, Volume: 11, EMA: 1.29748, RSI: 63.26751, ADX: 28.42826, BBUpper: 1.29773, BBMiddle: 1.29741, BBLower: 1.29709, StochK: 38.70968, StochD: 49.05041, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2... |
Market data: Timestamp: 1547788020, Symbol: GBPUSD, Open: 1.29764, High: 1.29781, Low: 1.29763, Close: 1.29781, Volume: 28, EMA: 1.29753, RSI: 68.95838, ADX: 31.00009, BBUpper: 1.29779, BBMiddle: 1.29744, BBLower: 1.2971, StochK: 38.61386, StochD: 42.44118, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2... |
Market data: Timestamp: 1547788080, Symbol: GBPUSD, Open: 1.29781, High: 1.29781, Low: 1.29778, Close: 1.29779, Volume: 13, EMA: 1.29756, RSI: 67.63086, ADX: 33.229, BBUpper: 1.29784, BBMiddle: 1.29747, BBLower: 1.29709, StochK: 60.97561, StochD: 46.09972, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_... |
Market data: Timestamp: 1547788140, Symbol: GBPUSD, Open: 1.29779, High: 1.29782, Low: 1.29758, Close: 1.29758, Volume: 33, EMA: 1.29756, RSI: 55.54059, ADX: 30.73026, BBUpper: 1.29785, BBMiddle: 1.29748, BBLower: 1.29711, StochK: 62.85714, StochD: 54.14887, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R... |
Market data: Timestamp: 1547788200, Symbol: GBPUSD, Open: 1.29758, High: 1.29763, Low: 1.29757, Close: 1.29762, Volume: 18, EMA: 1.29757, RSI: 57.11326, ADX: 27.81136, BBUpper: 1.29786, BBMiddle: 1.29749, BBLower: 1.29712, StochK: 36.11111, StochD: 53.31462, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R... |
Market data: Timestamp: 1547788260, Symbol: GBPUSD, Open: 1.29762, High: 1.29774, Low: 1.29755, Close: 1.29755, Volume: 31, EMA: 1.29757, RSI: 53.54376, ADX: 27.28883, BBUpper: 1.29787, BBMiddle: 1.2975, BBLower: 1.29713, StochK: 6.57895, StochD: 35.1824, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_H... |
Market data: Timestamp: 1547788320, Symbol: GBPUSD, Open: 1.29755, High: 1.29755, Low: 1.29707, Close: 1.29731, Volume: 91, EMA: 1.29753, RSI: 43.50448, ADX: 24.55507, BBUpper: 1.29787, BBMiddle: 1.29749, BBLower: 1.29712, StochK: 22.83465, StochD: 21.84157, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R... |
Market data: Timestamp: 1547788380, Symbol: GBPUSD, Open: 1.29731, High: 1.2974, Low: 1.29718, Close: 1.2973, Volume: 69, EMA: 1.2975, RSI: 43.14152, ADX: 22.18581, BBUpper: 1.29787, BBMiddle: 1.29749, BBLower: 1.29712, StochK: 26.55367, StochD: 18.65576, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_H... |
Market data: Timestamp: 1547788440, Symbol: GBPUSD, Open: 1.2973, High: 1.29733, Low: 1.29729, Close: 1.29729, Volume: 10, EMA: 1.29747, RSI: 42.75735, ADX: 20.13246, BBUpper: 1.29786, BBMiddle: 1.2975, BBLower: 1.29714, StochK: 31.79724, StochD: 27.06185, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_... |
Market data: Timestamp: 1547788500, Symbol: GBPUSD, Open: 1.29728, High: 1.2973, Low: 1.29706, Close: 1.2973, Volume: 40, EMA: 1.29745, RSI: 43.30108, ADX: 21.67319, BBUpper: 1.29786, BBMiddle: 1.2975, BBLower: 1.29714, StochK: 32.85714, StochD: 30.40268, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_H... |
Market data: Timestamp: 1547788560, Symbol: GBPUSD, Open: 1.29729, High: 1.29729, Low: 1.29726, Close: 1.29728, Volume: 18, EMA: 1.29743, RSI: 42.43295, ADX: 23.00849, BBUpper: 1.29786, BBMiddle: 1.29749, BBLower: 1.29712, StochK: 36.95652, StochD: 33.8703, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2... |
Market data: Timestamp: 1547788620, Symbol: GBPUSD, Open: 1.29728, High: 1.2975, Low: 1.29727, Close: 1.29735, Volume: 44, EMA: 1.29742, RSI: 46.47756, ADX: 20.15965, BBUpper: 1.29786, BBMiddle: 1.2975, BBLower: 1.29713, StochK: 46.58385, StochD: 38.79917, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_... |
Market data: Timestamp: 1547788680, Symbol: GBPUSD, Open: 1.29735, High: 1.29749, Low: 1.29735, Close: 1.2974, Volume: 61, EMA: 1.29742, RSI: 49.22188, ADX: 17.69065, BBUpper: 1.29786, BBMiddle: 1.2975, BBLower: 1.29714, StochK: 62.0438, StochD: 48.52806, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_H... |
Market data: Timestamp: 1547788740, Symbol: GBPUSD, Open: 1.2974, High: 1.29762, Low: 1.29739, Close: 1.29758, Volume: 24, EMA: 1.29744, RSI: 57.64206, ADX: 17.81433, BBUpper: 1.29785, BBMiddle: 1.29752, BBLower: 1.29719, StochK: 79.86111, StochD: 62.82959, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2... |
Market data: Timestamp: 1547788800, Symbol: GBPUSD, Open: 1.29758, High: 1.29759, Low: 1.29749, Close: 1.29757, Volume: 40, EMA: 1.29746, RSI: 57.07581, ADX: 17.92151, BBUpper: 1.29785, BBMiddle: 1.29752, BBLower: 1.2972, StochK: 86.02941, StochD: 75.97811, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2... |
Market data: Timestamp: 1547788860, Symbol: GBPUSD, Open: 1.29757, High: 1.29766, Low: 1.29757, Close: 1.29759, Volume: 13, EMA: 1.29747, RSI: 57.9652, ADX: 20.62121, BBUpper: 1.29785, BBMiddle: 1.29752, BBLower: 1.2972, StochK: 87.78626, StochD: 84.55893, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_... |
Market data: Timestamp: 1547788920, Symbol: GBPUSD, Open: 1.29759, High: 1.29761, Low: 1.29747, Close: 1.29758, Volume: 24, EMA: 1.29749, RSI: 57.32562, ADX: 19.22275, BBUpper: 1.29784, BBMiddle: 1.29752, BBLower: 1.2972, StochK: 81.13208, StochD: 84.98258, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2... |
Market data: Timestamp: 1547788980, Symbol: GBPUSD, Open: 1.29758, High: 1.29769, Low: 1.29756, Close: 1.29767, Volume: 12, EMA: 1.29751, RSI: 61.44846, ADX: 20.02204, BBUpper: 1.29785, BBMiddle: 1.29752, BBLower: 1.29719, StochK: 83.0, StochD: 83.97278, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_Ho... |
Market data: Timestamp: 1547789040, Symbol: GBPUSD, Open: 1.29767, High: 1.29768, Low: 1.29761, Close: 1.29762, Volume: 16, EMA: 1.29753, RSI: 58.09071, ADX: 20.71476, BBUpper: 1.29785, BBMiddle: 1.29752, BBLower: 1.29719, StochK: 79.51807, StochD: 81.21672, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R... |
Market data: Timestamp: 1547789100, Symbol: GBPUSD, Open: 1.29765, High: 1.29772, Low: 1.29757, Close: 1.29757, Volume: 48, EMA: 1.29753, RSI: 54.86226, ADX: 21.31511, BBUpper: 1.29785, BBMiddle: 1.29752, BBLower: 1.29719, StochK: 68.83117, StochD: 77.11641, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R... |
Market data: Timestamp: 1547789160, Symbol: GBPUSD, Open: 1.29754, High: 1.29769, Low: 1.29749, Close: 1.29769, Volume: 57, EMA: 1.29755, RSI: 60.53161, ADX: 19.43881, BBUpper: 1.29785, BBMiddle: 1.29752, BBLower: 1.29719, StochK: 65.27778, StochD: 71.20901, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R... |
Market data: Timestamp: 1547789220, Symbol: GBPUSD, Open: 1.29769, High: 1.29771, Low: 1.29767, Close: 1.29767, Volume: 19, EMA: 1.29757, RSI: 59.19708, ADX: 19.93405, BBUpper: 1.29783, BBMiddle: 1.29752, BBLower: 1.2972, StochK: 68.49315, StochD: 67.53403, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2... |
Market data: Timestamp: 1547789280, Symbol: GBPUSD, Open: 1.29767, High: 1.29769, Low: 1.2975, Close: 1.29759, Volume: 40, EMA: 1.29757, RSI: 54.06271, ADX: 18.48364, BBUpper: 1.29779, BBMiddle: 1.29751, BBLower: 1.29722, StochK: 70.42254, StochD: 68.06449, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2... |
Market data: Timestamp: 1547789340, Symbol: GBPUSD, Open: 1.29759, High: 1.29779, Low: 1.29759, Close: 1.29771, Volume: 45, EMA: 1.29759, RSI: 59.70795, ADX: 16.90997, BBUpper: 1.29781, BBMiddle: 1.29751, BBLower: 1.29721, StochK: 65.78947, StochD: 68.23505, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R... |
Market data: Timestamp: 1547789400, Symbol: GBPUSD, Open: 1.29771, High: 1.29788, Low: 1.29768, Close: 1.29778, Volume: 48, EMA: 1.29762, RSI: 62.59558, ADX: 17.16769, BBUpper: 1.29784, BBMiddle: 1.29752, BBLower: 1.2972, StochK: 66.30435, StochD: 67.50545, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2... |
Market data: Timestamp: 1547789460, Symbol: GBPUSD, Open: 1.29779, High: 1.29779, Low: 1.29769, Close: 1.29776, Volume: 41, EMA: 1.29763, RSI: 61.24504, ADX: 17.39104, BBUpper: 1.29787, BBMiddle: 1.29753, BBLower: 1.2972, StochK: 71.96262, StochD: 68.01881, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2... |
Market data: Timestamp: 1547789520, Symbol: GBPUSD, Open: 1.29776, High: 1.2978, Low: 1.29766, Close: 1.29768, Volume: 33, EMA: 1.29764, RSI: 56.03687, ADX: 16.37531, BBUpper: 1.29787, BBMiddle: 1.29755, BBLower: 1.29722, StochK: 63.47826, StochD: 67.24841, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2... |
Market data: Timestamp: 1547789580, Symbol: GBPUSD, Open: 1.29768, High: 1.29782, Low: 1.29768, Close: 1.29773, Volume: 59, EMA: 1.29765, RSI: 58.41697, ADX: 16.16209, BBUpper: 1.29788, BBMiddle: 1.29757, BBLower: 1.29726, StochK: 55.2381, StochD: 63.55966, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2... |
Market data: Timestamp: 1547789640, Symbol: GBPUSD, Open: 1.29773, High: 1.29789, Low: 1.2977, Close: 1.29789, Volume: 41, EMA: 1.29768, RSI: 64.95525, ADX: 17.58671, BBUpper: 1.29791, BBMiddle: 1.2976, BBLower: 1.29729, StochK: 61.11111, StochD: 59.94249, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_... |
Market data: Timestamp: 1547789700, Symbol: GBPUSD, Open: 1.29789, High: 1.29803, Low: 1.29785, Close: 1.29799, Volume: 57, EMA: 1.29773, RSI: 68.30912, ADX: 21.32331, BBUpper: 1.29796, BBMiddle: 1.29763, BBLower: 1.29731, StochK: 78.65169, StochD: 65.0003, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2... |
Market data: Timestamp: 1547789760, Symbol: GBPUSD, Open: 1.29798, High: 1.29812, Low: 1.29793, Close: 1.298, Volume: 66, EMA: 1.29776, RSI: 68.63241, ADX: 25.66923, BBUpper: 1.29799, BBMiddle: 1.29767, BBLower: 1.29735, StochK: 84.90566, StochD: 74.88949, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_... |
Market data: Timestamp: 1547789820, Symbol: GBPUSD, Open: 1.298, High: 1.29807, Low: 1.29798, Close: 1.29802, Volume: 48, EMA: 1.2978, RSI: 69.3068, ADX: 29.43569, BBUpper: 1.29802, BBMiddle: 1.2977, BBLower: 1.29739, StochK: 79.52756, StochD: 81.0283, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_Hour... |
Market data: Timestamp: 1547789880, Symbol: GBPUSD, Open: 1.29805, High: 1.29812, Low: 1.29805, Close: 1.29807, Volume: 15, EMA: 1.29783, RSI: 70.98623, ADX: 33.78567, BBUpper: 1.29806, BBMiddle: 1.29774, BBLower: 1.29741, StochK: 79.54545, StochD: 81.32622, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R... |
Market data: Timestamp: 1547789940, Symbol: GBPUSD, Open: 1.29808, High: 1.29811, Low: 1.29807, Close: 1.29811, Volume: 6, EMA: 1.29787, RSI: 72.29237, ADX: 37.55565, BBUpper: 1.29812, BBMiddle: 1.29776, BBLower: 1.29741, StochK: 85.84071, StochD: 81.63791, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2... |
Market data: Timestamp: 1547790000, Symbol: GBPUSD, Open: 1.29811, High: 1.2982, Low: 1.29808, Close: 1.29817, Volume: 38, EMA: 1.29791, RSI: 74.17072, ADX: 42.14244, BBUpper: 1.29818, BBMiddle: 1.29779, BBLower: 1.29741, StochK: 90.625, StochD: 85.33705, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_H... |
Market data: Timestamp: 1547790060, Symbol: GBPUSD, Open: 1.29817, High: 1.2982, Low: 1.29816, Close: 1.2982, Volume: 13, EMA: 1.29795, RSI: 75.08036, ADX: 46.11765, BBUpper: 1.29823, BBMiddle: 1.29782, BBLower: 1.29742, StochK: 94.73684, StochD: 90.40085, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_... |
Market data: Timestamp: 1547790120, Symbol: GBPUSD, Open: 1.2982, High: 1.2982, Low: 1.29816, Close: 1.29817, Volume: 6, EMA: 1.29798, RSI: 72.33687, ADX: 49.56284, BBUpper: 1.29827, BBMiddle: 1.29785, BBLower: 1.29743, StochK: 90.625, StochD: 91.99561, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_Hou... |
Market data: Timestamp: 1547790180, Symbol: GBPUSD, Open: 1.29817, High: 1.2982, Low: 1.29807, Close: 1.2981, Volume: 22, EMA: 1.29799, RSI: 66.25344, ADX: 46.35813, BBUpper: 1.2983, BBMiddle: 1.29788, BBLower: 1.29745, StochK: 74.0, StochD: 86.45395, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_Hourl... |
Market data: Timestamp: 1547790240, Symbol: GBPUSD, Open: 1.2981, High: 1.2982, Low: 1.29809, Close: 1.29816, Volume: 27, EMA: 1.29802, RSI: 68.68445, ADX: 43.58071, BBUpper: 1.29833, BBMiddle: 1.2979, BBLower: 1.29748, StochK: 58.53659, StochD: 74.3872, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_Ho... |
Market data: Timestamp: 1547790300, Symbol: GBPUSD, Open: 1.29817, High: 1.29819, Low: 1.29816, Close: 1.29817, Volume: 16, EMA: 1.29804, RSI: 69.08418, ADX: 41.17362, BBUpper: 1.29834, BBMiddle: 1.29793, BBLower: 1.29752, StochK: 56.41026, StochD: 62.98228, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R... |
Market data: Timestamp: 1547790360, Symbol: GBPUSD, Open: 1.29818, High: 1.29822, Low: 1.29818, Close: 1.29818, Volume: 13, EMA: 1.29806, RSI: 69.50341, ADX: 41.71308, BBUpper: 1.29837, BBMiddle: 1.29796, BBLower: 1.29755, StochK: 73.17073, StochD: 62.70586, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R... |
Market data: Timestamp: 1547790420, Symbol: GBPUSD, Open: 1.29818, High: 1.29818, Low: 1.29808, Close: 1.29817, Volume: 39, EMA: 1.29807, RSI: 68.50304, ADX: 36.64901, BBUpper: 1.29838, BBMiddle: 1.29798, BBLower: 1.29759, StochK: 72.09302, StochD: 67.22467, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R... |
Market data: Timestamp: 1547790480, Symbol: GBPUSD, Open: 1.29817, High: 1.29818, Low: 1.29816, Close: 1.29818, Volume: 5, EMA: 1.29809, RSI: 68.9838, ADX: 32.26016, BBUpper: 1.29837, BBMiddle: 1.29801, BBLower: 1.29765, StochK: 70.45455, StochD: 71.9061, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_H... |
Market data: Timestamp: 1547790540, Symbol: GBPUSD, Open: 1.29818, High: 1.29819, Low: 1.29806, Close: 1.29809, Volume: 26, EMA: 1.29809, RSI: 60.09354, ADX: 31.75048, BBUpper: 1.29836, BBMiddle: 1.29803, BBLower: 1.2977, StochK: 51.11111, StochD: 64.55289, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2... |
Market data: Timestamp: 1547790600, Symbol: GBPUSD, Open: 1.29809, High: 1.29818, Low: 1.29807, Close: 1.29817, Volume: 21, EMA: 1.2981, RSI: 64.47603, ADX: 31.30875, BBUpper: 1.29837, BBMiddle: 1.29805, BBLower: 1.29773, StochK: 52.17391, StochD: 57.91319, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2... |
Market data: Timestamp: 1547790660, Symbol: GBPUSD, Open: 1.29817, High: 1.29819, Low: 1.29817, Close: 1.29819, Volume: 7, EMA: 1.29811, RSI: 65.49619, ADX: 27.81389, BBUpper: 1.29837, BBMiddle: 1.29807, BBLower: 1.29778, StochK: 60.0, StochD: 54.42834, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_Hou... |
Market data: Timestamp: 1547790720, Symbol: GBPUSD, Open: 1.29819, High: 1.29821, Low: 1.29818, Close: 1.29818, Volume: 19, EMA: 1.29812, RSI: 64.49882, ADX: 26.48745, BBUpper: 1.29833, BBMiddle: 1.2981, BBLower: 1.29786, StochK: 81.81818, StochD: 64.66403, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2... |
Market data: Timestamp: 1547790780, Symbol: GBPUSD, Open: 1.29818, High: 1.2982, Low: 1.29818, Close: 1.29818, Volume: 11, EMA: 1.29813, RSI: 64.49882, ADX: 25.33786, BBUpper: 1.29829, BBMiddle: 1.29812, BBLower: 1.29795, StochK: 86.04651, StochD: 75.9549, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_... |
Market data: Timestamp: 1547790840, Symbol: GBPUSD, Open: 1.29818, High: 1.29819, Low: 1.29818, Close: 1.29818, Volume: 3, EMA: 1.29813, RSI: 64.49882, ADX: 24.34155, BBUpper: 1.29826, BBMiddle: 1.29813, BBLower: 1.298, StochK: 79.54545, StochD: 82.47005, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_H... |
Market data: Timestamp: 1547790900, Symbol: GBPUSD, Open: 1.29818, High: 1.29826, Low: 1.29817, Close: 1.29821, Volume: 35, EMA: 1.29814, RSI: 66.4151, ADX: 26.55971, BBUpper: 1.29826, BBMiddle: 1.29814, BBLower: 1.29803, StochK: 71.05263, StochD: 78.88153, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2... |
Market data: Timestamp: 1547790960, Symbol: GBPUSD, Open: 1.29821, High: 1.2983, Low: 1.29821, Close: 1.29826, Volume: 29, EMA: 1.29816, RSI: 69.38152, ADX: 29.7137, BBUpper: 1.29826, BBMiddle: 1.29816, BBLower: 1.29805, StochK: 66.66667, StochD: 72.42158, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_... |
Market data: Timestamp: 1547791020, Symbol: GBPUSD, Open: 1.29826, High: 1.2983, Low: 1.29826, Close: 1.2983, Volume: 15, EMA: 1.29818, RSI: 71.5467, ADX: 32.44716, BBUpper: 1.29828, BBMiddle: 1.29817, BBLower: 1.29807, StochK: 74.28571, StochD: 70.66834, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_H... |
Market data: Timestamp: 1547791080, Symbol: GBPUSD, Open: 1.29837, High: 1.2984, Low: 1.29835, Close: 1.2984, Volume: 15, EMA: 1.29821, RSI: 76.09743, ADX: 36.93484, BBUpper: 1.29832, BBMiddle: 1.29819, BBLower: 1.29805, StochK: 91.83673, StochD: 77.59637, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_... |
Market data: Timestamp: 1547791140, Symbol: GBPUSD, Open: 1.2984, High: 1.29844, Low: 1.29838, Close: 1.2984, Volume: 16, EMA: 1.29823, RSI: 76.09743, ADX: 41.71503, BBUpper: 1.29836, BBMiddle: 1.2982, BBLower: 1.29805, StochK: 93.65079, StochD: 86.59108, S1_Hourly: 1.30812, R1_Hourly: 1.30938, S2_Hourly: 1.30768, R2_H... |
Market data: Timestamp: 1547791200, Symbol: GBPUSD, Open: 1.2984, High: 1.29848, Low: 1.2984, Close: 1.29847, Volume: 11, EMA: 1.29827, RSI: 78.84433, ADX: 46.38663, BBUpper: 1.29841, BBMiddle: 1.29822, BBLower: 1.29802, StochK: 93.50649, StochD: 92.99801, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_... |
Market data: Timestamp: 1547791260, Symbol: GBPUSD, Open: 1.29847, High: 1.29857, Low: 1.29839, Close: 1.29857, Volume: 64, EMA: 1.29831, RSI: 82.02273, ADX: 50.88153, BBUpper: 1.29848, BBMiddle: 1.29824, BBLower: 1.29799, StochK: 94.11765, StochD: 93.75831, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R... |
Market data: Timestamp: 1547791320, Symbol: GBPUSD, Open: 1.29856, High: 1.2986, Low: 1.29837, Close: 1.29837, Volume: 71, EMA: 1.29831, RSI: 61.96985, ADX: 54.8873, BBUpper: 1.2985, BBMiddle: 1.29825, BBLower: 1.29799, StochK: 71.08434, StochD: 86.23616, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_H... |
Market data: Timestamp: 1547791380, Symbol: GBPUSD, Open: 1.29837, High: 1.29856, Low: 1.29827, Close: 1.29839, Volume: 42, EMA: 1.29832, RSI: 62.94544, ADX: 55.6467, BBUpper: 1.29851, BBMiddle: 1.29826, BBLower: 1.29801, StochK: 50.5618, StochD: 71.92126, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_... |
Market data: Timestamp: 1547791440, Symbol: GBPUSD, Open: 1.29839, High: 1.29839, Low: 1.29832, Close: 1.29838, Volume: 7, EMA: 1.29833, RSI: 62.08781, ADX: 56.30484, BBUpper: 1.29852, BBMiddle: 1.29827, BBLower: 1.29802, StochK: 27.47253, StochD: 49.70622, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2... |
Market data: Timestamp: 1547791500, Symbol: GBPUSD, Open: 1.29838, High: 1.29838, Low: 1.29836, Close: 1.29836, Volume: 5, EMA: 1.29834, RSI: 60.31771, ADX: 56.87523, BBUpper: 1.29853, BBMiddle: 1.29828, BBLower: 1.29803, StochK: 32.32323, StochD: 36.78585, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2... |
Market data: Timestamp: 1547791560, Symbol: GBPUSD, Open: 1.29836, High: 1.29837, Low: 1.29836, Close: 1.29836, Volume: 3, EMA: 1.29834, RSI: 60.31771, ADX: 57.36957, BBUpper: 1.29854, BBMiddle: 1.29829, BBLower: 1.29804, StochK: 29.29293, StochD: 29.69623, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2... |
Market data: Timestamp: 1547791620, Symbol: GBPUSD, Open: 1.29836, High: 1.29838, Low: 1.29836, Close: 1.29837, Volume: 5, EMA: 1.29834, RSI: 60.96308, ADX: 58.97624, BBUpper: 1.29854, BBMiddle: 1.2983, BBLower: 1.29806, StochK: 29.47368, StochD: 30.36328, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_... |
Market data: Timestamp: 1547791680, Symbol: GBPUSD, Open: 1.29837, High: 1.29839, Low: 1.29837, Close: 1.29837, Volume: 6, EMA: 1.29835, RSI: 60.96308, ADX: 61.20667, BBUpper: 1.29855, BBMiddle: 1.29831, BBLower: 1.29807, StochK: 34.78261, StochD: 31.18307, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2... |
Market data: Timestamp: 1547791740, Symbol: GBPUSD, Open: 1.29837, High: 1.29838, Low: 1.29836, Close: 1.29836, Volume: 12, EMA: 1.29835, RSI: 59.8345, ADX: 58.64916, BBUpper: 1.29854, BBMiddle: 1.29832, BBLower: 1.29811, StochK: 38.46154, StochD: 34.23928, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2... |
Market data: Timestamp: 1547791800, Symbol: GBPUSD, Open: 1.29836, High: 1.29836, Low: 1.29818, Close: 1.29819, Volume: 44, EMA: 1.29833, RSI: 44.68864, ADX: 51.03343, BBUpper: 1.29854, BBMiddle: 1.29832, BBLower: 1.29811, StochK: 19.35484, StochD: 30.86633, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R... |
Market data: Timestamp: 1547791860, Symbol: GBPUSD, Open: 1.2982, High: 1.29828, Low: 1.2982, Close: 1.29828, Volume: 36, EMA: 1.29832, RSI: 51.66435, ADX: 44.43314, BBUpper: 1.29853, BBMiddle: 1.29833, BBLower: 1.29812, StochK: 24.44444, StochD: 27.42027, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_... |
Market data: Timestamp: 1547791920, Symbol: GBPUSD, Open: 1.2983, High: 1.2983, Low: 1.29827, Close: 1.2983, Volume: 7, EMA: 1.29832, RSI: 53.08047, ADX: 41.20106, BBUpper: 1.29853, BBMiddle: 1.29833, BBLower: 1.29814, StochK: 36.50794, StochD: 26.76907, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_Ho... |
Market data: Timestamp: 1547791980, Symbol: GBPUSD, Open: 1.2983, High: 1.29831, Low: 1.29825, Close: 1.2983, Volume: 35, EMA: 1.29832, RSI: 53.08047, ADX: 36.63909, BBUpper: 1.29852, BBMiddle: 1.29834, BBLower: 1.29816, StochK: 54.83871, StochD: 38.59703, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_... |
Market data: Timestamp: 1547792040, Symbol: GBPUSD, Open: 1.29829, High: 1.29833, Low: 1.29827, Close: 1.29827, Volume: 33, EMA: 1.29831, RSI: 50.50629, ADX: 34.08078, BBUpper: 1.29851, BBMiddle: 1.29835, BBLower: 1.29818, StochK: 55.9322, StochD: 49.09295, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2... |
Market data: Timestamp: 1547792100, Symbol: GBPUSD, Open: 1.29827, High: 1.29829, Low: 1.29827, Close: 1.29827, Volume: 7, EMA: 1.2983, RSI: 50.50629, ADX: 31.86357, BBUpper: 1.29851, BBMiddle: 1.29835, BBLower: 1.29819, StochK: 54.90196, StochD: 55.22429, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_... |
Market data: Timestamp: 1547792160, Symbol: GBPUSD, Open: 1.29827, High: 1.29828, Low: 1.29826, Close: 1.29827, Volume: 7, EMA: 1.2983, RSI: 50.50629, ADX: 28.16142, BBUpper: 1.29851, BBMiddle: 1.29835, BBLower: 1.29819, StochK: 46.15385, StochD: 52.32934, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_... |
Market data: Timestamp: 1547792220, Symbol: GBPUSD, Open: 1.29827, High: 1.29828, Low: 1.29817, Close: 1.29818, Volume: 40, EMA: 1.29828, RSI: 42.74001, ADX: 28.24283, BBUpper: 1.29852, BBMiddle: 1.29834, BBLower: 1.29817, StochK: 27.02703, StochD: 42.69428, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R... |
Market data: Timestamp: 1547792280, Symbol: GBPUSD, Open: 1.29818, High: 1.29818, Low: 1.29805, Close: 1.29806, Volume: 27, EMA: 1.29825, RSI: 35.00995, ADX: 30.69617, BBUpper: 1.29854, BBMiddle: 1.29833, BBLower: 1.29811, StochK: 7.69231, StochD: 26.95773, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2... |
Market data: Timestamp: 1547792340, Symbol: GBPUSD, Open: 1.29806, High: 1.29814, Low: 1.29805, Close: 1.29809, Volume: 64, EMA: 1.29823, RSI: 38.02761, ADX: 32.8224, BBUpper: 1.29854, BBMiddle: 1.29831, BBLower: 1.29808, StochK: 8.82353, StochD: 14.51429, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_... |
Market data: Timestamp: 1547792400, Symbol: GBPUSD, Open: 1.29809, High: 1.29812, Low: 1.29807, Close: 1.29807, Volume: 30, EMA: 1.29821, RSI: 36.80081, ADX: 34.66514, BBUpper: 1.29853, BBMiddle: 1.29829, BBLower: 1.29805, StochK: 9.33333, StochD: 8.61639, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_... |
Market data: Timestamp: 1547792460, Symbol: GBPUSD, Open: 1.29807, High: 1.29808, Low: 1.29807, Close: 1.29807, Volume: 5, EMA: 1.29819, RSI: 36.80081, ADX: 36.26217, BBUpper: 1.29849, BBMiddle: 1.29827, BBLower: 1.29804, StochK: 11.42857, StochD: 9.86181, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_... |
Market data: Timestamp: 1547792520, Symbol: GBPUSD, Open: 1.29807, High: 1.29809, Low: 1.29798, Close: 1.29808, Volume: 56, EMA: 1.29818, RSI: 37.9614, ADX: 39.65773, BBUpper: 1.29848, BBMiddle: 1.29825, BBLower: 1.29802, StochK: 21.21212, StochD: 13.99134, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2... |
Market data: Timestamp: 1547792580, Symbol: GBPUSD, Open: 1.29808, High: 1.29809, Low: 1.29796, Close: 1.29796, Volume: 33, EMA: 1.29815, RSI: 30.68037, ADX: 42.89547, BBUpper: 1.29849, BBMiddle: 1.29823, BBLower: 1.29797, StochK: 19.67213, StochD: 17.43761, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R... |
Market data: Timestamp: 1547792640, Symbol: GBPUSD, Open: 1.29796, High: 1.29801, Low: 1.29796, Close: 1.29797, Volume: 15, EMA: 1.29812, RSI: 31.85337, ADX: 45.70152, BBUpper: 1.29848, BBMiddle: 1.29821, BBLower: 1.29794, StochK: 20.37037, StochD: 20.41821, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R... |
Market data: Timestamp: 1547792700, Symbol: GBPUSD, Open: 1.29797, High: 1.298, Low: 1.29797, Close: 1.29798, Volume: 21, EMA: 1.2981, RSI: 33.073, ADX: 48.13342, BBUpper: 1.29847, BBMiddle: 1.29819, BBLower: 1.29791, StochK: 6.38298, StochD: 15.47516, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_Hour... |
Market data: Timestamp: 1547792760, Symbol: GBPUSD, Open: 1.29798, High: 1.29798, Low: 1.29779, Close: 1.29781, Volume: 23, EMA: 1.29807, RSI: 24.91084, ADX: 51.94057, BBUpper: 1.29847, BBMiddle: 1.29816, BBLower: 1.29785, StochK: 8.47458, StochD: 11.74264, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2... |
Market data: Timestamp: 1547792820, Symbol: GBPUSD, Open: 1.29781, High: 1.29792, Low: 1.2978, Close: 1.29792, Volume: 24, EMA: 1.29805, RSI: 35.92927, ADX: 55.2401, BBUpper: 1.29845, BBMiddle: 1.29814, BBLower: 1.29783, StochK: 23.28767, StochD: 12.71508, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_... |
Market data: Timestamp: 1547792880, Symbol: GBPUSD, Open: 1.29792, High: 1.298, Low: 1.29791, Close: 1.29799, Volume: 11, EMA: 1.29804, RSI: 41.78361, ADX: 50.88362, BBUpper: 1.29842, BBMiddle: 1.29812, BBLower: 1.29782, StochK: 42.68293, StochD: 24.81506, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_... |
Market data: Timestamp: 1547792940, Symbol: GBPUSD, Open: 1.29799, High: 1.29801, Low: 1.29798, Close: 1.298, Volume: 15, EMA: 1.29803, RSI: 42.59064, ADX: 45.19553, BBUpper: 1.29839, BBMiddle: 1.2981, BBLower: 1.29782, StochK: 72.97297, StochD: 46.31452, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_H... |
Market data: Timestamp: 1547793000, Symbol: GBPUSD, Open: 1.298, High: 1.29801, Low: 1.29798, Close: 1.29801, Volume: 6, EMA: 1.29803, RSI: 43.43509, ADX: 40.26586, BBUpper: 1.29838, BBMiddle: 1.29809, BBLower: 1.29781, StochK: 95.45455, StochD: 70.37015, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_H... |
Market data: Timestamp: 1547793060, Symbol: GBPUSD, Open: 1.29801, High: 1.29801, Low: 1.29796, Close: 1.29796, Volume: 10, EMA: 1.29802, RSI: 40.24734, ADX: 37.92098, BBUpper: 1.29836, BBMiddle: 1.29808, BBLower: 1.2978, StochK: 90.76923, StochD: 86.39892, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2... |
Market data: Timestamp: 1547793120, Symbol: GBPUSD, Open: 1.29796, High: 1.29796, Low: 1.29783, Close: 1.29783, Volume: 14, EMA: 1.298, RSI: 33.38658, ADX: 39.1096, BBUpper: 1.29833, BBMiddle: 1.29805, BBLower: 1.29778, StochK: 62.29508, StochD: 82.83962, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_H... |
Market data: Timestamp: 1547793180, Symbol: GBPUSD, Open: 1.29783, High: 1.2979, Low: 1.29783, Close: 1.29786, Volume: 23, EMA: 1.29798, RSI: 36.0939, ADX: 40.13974, BBUpper: 1.2983, BBMiddle: 1.29803, BBLower: 1.29777, StochK: 33.33333, StochD: 62.13255, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_H... |
Market data: Timestamp: 1547793240, Symbol: GBPUSD, Open: 1.29786, High: 1.29786, Low: 1.29768, Close: 1.29781, Volume: 44, EMA: 1.29796, RSI: 33.63994, ADX: 42.85712, BBUpper: 1.29827, BBMiddle: 1.29801, BBLower: 1.29775, StochK: 23.18841, StochD: 39.60561, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R... |
Market data: Timestamp: 1547793300, Symbol: GBPUSD, Open: 1.29784, High: 1.29788, Low: 1.29784, Close: 1.29788, Volume: 6, EMA: 1.29795, RSI: 39.80976, ADX: 43.2342, BBUpper: 1.29823, BBMiddle: 1.29799, BBLower: 1.29775, StochK: 42.85714, StochD: 33.12629, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_... |
Market data: Timestamp: 1547793360, Symbol: GBPUSD, Open: 1.29788, High: 1.29788, Low: 1.29766, Close: 1.29766, Volume: 41, EMA: 1.29791, RSI: 30.28086, ADX: 45.25513, BBUpper: 1.2982, BBMiddle: 1.29796, BBLower: 1.29772, StochK: 34.375, StochD: 33.47352, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_H... |
Market data: Timestamp: 1547793420, Symbol: GBPUSD, Open: 1.29766, High: 1.29773, Low: 1.29758, Close: 1.2977, Volume: 49, EMA: 1.29788, RSI: 33.40216, ADX: 47.83667, BBUpper: 1.29818, BBMiddle: 1.29794, BBLower: 1.29769, StochK: 33.68421, StochD: 36.97212, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2... |
Market data: Timestamp: 1547793480, Symbol: GBPUSD, Open: 1.2977, High: 1.2977, Low: 1.29747, Close: 1.29747, Volume: 29, EMA: 1.29782, RSI: 26.15208, ADX: 50.70648, BBUpper: 1.29822, BBMiddle: 1.29791, BBLower: 1.2976, StochK: 11.65049, StochD: 26.5699, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_Ho... |
Market data: Timestamp: 1547793540, Symbol: GBPUSD, Open: 1.29747, High: 1.29756, Low: 1.29747, Close: 1.29751, Volume: 22, EMA: 1.29778, RSI: 29.0369, ADX: 53.19364, BBUpper: 1.29822, BBMiddle: 1.29788, BBLower: 1.29753, StochK: 14.03509, StochD: 19.78993, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2... |
Market data: Timestamp: 1547793600, Symbol: GBPUSD, Open: 1.29751, High: 1.29751, Low: 1.29748, Close: 1.29748, Volume: 10, EMA: 1.29774, RSI: 28.14875, ADX: 55.34918, BBUpper: 1.29822, BBMiddle: 1.29785, BBLower: 1.29748, StochK: 4.06504, StochD: 9.91687, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.