text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547793660, Symbol: GBPUSD, Open: 1.29748, High: 1.29758, Low: 1.29748, Close: 1.29758, Volume: 7, EMA: 1.29772, RSI: 35.2574, ADX: 51.98726, BBUpper: 1.2982, BBMiddle: 1.29782, BBLower: 1.29745, StochK: 14.81481, StochD: 10.97165, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_H... |
Market data: Timestamp: 1547793720, Symbol: GBPUSD, Open: 1.29759, High: 1.2976, Low: 1.29735, Close: 1.29738, Volume: 38, EMA: 1.29768, RSI: 29.06407, ADX: 50.61658, BBUpper: 1.29819, BBMiddle: 1.29779, BBLower: 1.29739, StochK: 14.70588, StochD: 11.19525, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2... |
Market data: Timestamp: 1547793780, Symbol: GBPUSD, Open: 1.29738, High: 1.29749, Low: 1.29738, Close: 1.29749, Volume: 14, EMA: 1.29765, RSI: 35.74906, ADX: 49.42866, BBUpper: 1.29818, BBMiddle: 1.29776, BBLower: 1.29735, StochK: 32.55814, StochD: 20.69295, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R... |
Market data: Timestamp: 1547793840, Symbol: GBPUSD, Open: 1.29749, High: 1.29758, Low: 1.29748, Close: 1.29756, Volume: 10, EMA: 1.29764, RSI: 39.6469, ADX: 43.17971, BBUpper: 1.29815, BBMiddle: 1.29774, BBLower: 1.29733, StochK: 44.70588, StochD: 30.65663, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2... |
Market data: Timestamp: 1547793900, Symbol: GBPUSD, Open: 1.29756, High: 1.29756, Low: 1.29745, Close: 1.29748, Volume: 34, EMA: 1.29762, RSI: 36.89231, ADX: 38.90829, BBUpper: 1.29813, BBMiddle: 1.29772, BBLower: 1.29731, StochK: 64.0, StochD: 47.08801, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_Ho... |
Market data: Timestamp: 1547793960, Symbol: GBPUSD, Open: 1.29748, High: 1.29755, Low: 1.29746, Close: 1.29755, Volume: 21, EMA: 1.29761, RSI: 40.77008, ADX: 35.20638, BBUpper: 1.29812, BBMiddle: 1.29771, BBLower: 1.29729, StochK: 72.0, StochD: 60.23529, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_Ho... |
Market data: Timestamp: 1547794020, Symbol: GBPUSD, Open: 1.29755, High: 1.29776, Low: 1.29755, Close: 1.29756, Volume: 63, EMA: 1.2976, RSI: 41.32476, ADX: 33.48231, BBUpper: 1.2981, BBMiddle: 1.29769, BBLower: 1.29728, StochK: 57.95455, StochD: 64.65152, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_... |
Market data: Timestamp: 1547794080, Symbol: GBPUSD, Open: 1.29756, High: 1.29768, Low: 1.29756, Close: 1.29767, Volume: 30, EMA: 1.29761, RSI: 47.18402, ADX: 31.98812, BBUpper: 1.29806, BBMiddle: 1.29767, BBLower: 1.29729, StochK: 63.82979, StochD: 64.59478, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R... |
Market data: Timestamp: 1547794140, Symbol: GBPUSD, Open: 1.29766, High: 1.29768, Low: 1.2975, Close: 1.29756, Volume: 23, EMA: 1.2976, RSI: 42.60252, ADX: 28.77372, BBUpper: 1.29801, BBMiddle: 1.29765, BBLower: 1.29729, StochK: 51.0, StochD: 57.59478, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_Hour... |
Market data: Timestamp: 1547794200, Symbol: GBPUSD, Open: 1.29756, High: 1.29765, Low: 1.29756, Close: 1.29765, Volume: 30, EMA: 1.29761, RSI: 47.12616, ADX: 25.9879, BBUpper: 1.29795, BBMiddle: 1.29763, BBLower: 1.29732, StochK: 56.52174, StochD: 57.11718, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2... |
Market data: Timestamp: 1547794260, Symbol: GBPUSD, Open: 1.29765, High: 1.29767, Low: 1.29747, Close: 1.29756, Volume: 26, EMA: 1.2976, RSI: 43.43925, ADX: 23.9843, BBUpper: 1.29789, BBMiddle: 1.29761, BBLower: 1.29733, StochK: 43.33333, StochD: 50.28502, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_... |
Market data: Timestamp: 1547794320, Symbol: GBPUSD, Open: 1.29756, High: 1.2976, Low: 1.29756, Close: 1.29756, Volume: 12, EMA: 1.2976, RSI: 43.43925, ADX: 22.24785, BBUpper: 1.29786, BBMiddle: 1.2976, BBLower: 1.29734, StochK: 46.25, StochD: 48.70169, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_Hour... |
Market data: Timestamp: 1547794380, Symbol: GBPUSD, Open: 1.29756, High: 1.2976, Low: 1.29756, Close: 1.29756, Volume: 13, EMA: 1.29759, RSI: 43.43925, ADX: 20.74293, BBUpper: 1.29781, BBMiddle: 1.29758, BBLower: 1.29735, StochK: 38.02817, StochD: 42.53717, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2... |
Market data: Timestamp: 1547794440, Symbol: GBPUSD, Open: 1.29756, High: 1.29757, Low: 1.29755, Close: 1.29757, Volume: 4, EMA: 1.29759, RSI: 44.04674, ADX: 22.16497, BBUpper: 1.29778, BBMiddle: 1.29757, BBLower: 1.29737, StochK: 45.16129, StochD: 43.14649, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2... |
Market data: Timestamp: 1547794500, Symbol: GBPUSD, Open: 1.29757, High: 1.2977, Low: 1.29757, Close: 1.29768, Volume: 15, EMA: 1.2976, RSI: 50.36229, ADX: 21.09088, BBUpper: 1.29772, BBMiddle: 1.29756, BBLower: 1.2974, StochK: 62.5, StochD: 48.56315, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_Hourl... |
Market data: Timestamp: 1547794560, Symbol: GBPUSD, Open: 1.29768, High: 1.29769, Low: 1.29767, Close: 1.29768, Volume: 5, EMA: 1.29761, RSI: 50.36229, ADX: 20.16002, BBUpper: 1.29772, BBMiddle: 1.29756, BBLower: 1.2974, StochK: 75.86207, StochD: 61.17445, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_... |
Market data: Timestamp: 1547794620, Symbol: GBPUSD, Open: 1.29768, High: 1.2978, Low: 1.29768, Close: 1.29778, Volume: 15, EMA: 1.29763, RSI: 55.64118, ADX: 22.75598, BBUpper: 1.29774, BBMiddle: 1.29757, BBLower: 1.29739, StochK: 90.47619, StochD: 76.27942, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2... |
Market data: Timestamp: 1547794680, Symbol: GBPUSD, Open: 1.29778, High: 1.29778, Low: 1.29768, Close: 1.2977, Volume: 35, EMA: 1.29764, RSI: 50.97105, ADX: 25.00581, BBUpper: 1.29776, BBMiddle: 1.29758, BBLower: 1.2974, StochK: 78.46154, StochD: 81.59993, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_... |
Market data: Timestamp: 1547794740, Symbol: GBPUSD, Open: 1.2977, High: 1.2977, Low: 1.29746, Close: 1.29757, Volume: 48, EMA: 1.29763, RSI: 44.44312, ADX: 21.67853, BBUpper: 1.29776, BBMiddle: 1.29758, BBLower: 1.2974, StochK: 58.33333, StochD: 75.75702, S1_Hourly: 1.30964, R1_Hourly: 1.30984, S2_Hourly: 1.30952, R2_H... |
Market data: Timestamp: 1547794800, Symbol: GBPUSD, Open: 1.29757, High: 1.29767, Low: 1.29756, Close: 1.2976, Volume: 53, EMA: 1.29763, RSI: 46.15686, ADX: 18.79489, BBUpper: 1.29776, BBMiddle: 1.29759, BBLower: 1.29741, StochK: 43.01075, StochD: 59.93521, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547794860, Symbol: GBPUSD, Open: 1.29759, High: 1.29765, Low: 1.29758, Close: 1.2976, Volume: 19, EMA: 1.29763, RSI: 46.15686, ADX: 16.29574, BBUpper: 1.29776, BBMiddle: 1.29759, BBLower: 1.29742, StochK: 38.23529, StochD: 46.52646, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547794920, Symbol: GBPUSD, Open: 1.2976, High: 1.2976, Low: 1.29758, Close: 1.29759, Volume: 3, EMA: 1.29762, RSI: 45.61293, ADX: 14.1298, BBUpper: 1.29774, BBMiddle: 1.2976, BBLower: 1.29745, StochK: 41.0, StochD: 40.74868, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_Hourly:... |
Market data: Timestamp: 1547794980, Symbol: GBPUSD, Open: 1.29758, High: 1.2976, Low: 1.29749, Close: 1.2975, Volume: 17, EMA: 1.2976, RSI: 40.93717, ADX: 16.36919, BBUpper: 1.29774, BBMiddle: 1.2976, BBLower: 1.29746, StochK: 34.44444, StochD: 37.89325, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_Ho... |
Market data: Timestamp: 1547795040, Symbol: GBPUSD, Open: 1.2975, High: 1.29791, Low: 1.29748, Close: 1.29789, Volume: 42, EMA: 1.29764, RSI: 60.04888, ADX: 14.24264, BBUpper: 1.2978, BBMiddle: 1.29762, BBLower: 1.29743, StochK: 58.58586, StochD: 44.67677, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_... |
Market data: Timestamp: 1547795100, Symbol: GBPUSD, Open: 1.29789, High: 1.29803, Low: 1.29778, Close: 1.29782, Volume: 87, EMA: 1.29767, RSI: 56.51412, ADX: 14.4623, BBUpper: 1.29783, BBMiddle: 1.29763, BBLower: 1.29743, StochK: 64.7541, StochD: 52.5948, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_H... |
Market data: Timestamp: 1547795160, Symbol: GBPUSD, Open: 1.29782, High: 1.2981, Low: 1.2978, Close: 1.29809, Volume: 45, EMA: 1.29772, RSI: 65.05797, ADX: 15.55156, BBUpper: 1.29794, BBMiddle: 1.29766, BBLower: 1.29738, StochK: 85.0, StochD: 69.44665, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_Hour... |
Market data: Timestamp: 1547795220, Symbol: GBPUSD, Open: 1.29808, High: 1.29829, Low: 1.29808, Close: 1.29823, Volume: 31, EMA: 1.29779, RSI: 68.51253, ADX: 19.21848, BBUpper: 1.29806, BBMiddle: 1.29769, BBLower: 1.29732, StochK: 85.85859, StochD: 78.53756, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547795280, Symbol: GBPUSD, Open: 1.29823, High: 1.2985, Low: 1.29823, Close: 1.2984, Volume: 37, EMA: 1.29787, RSI: 72.11735, ADX: 23.97194, BBUpper: 1.29821, BBMiddle: 1.29773, BBLower: 1.29725, StochK: 93.06122, StochD: 87.97327, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_... |
Market data: Timestamp: 1547795340, Symbol: GBPUSD, Open: 1.2984, High: 1.29844, Low: 1.29838, Close: 1.29842, Volume: 23, EMA: 1.29794, RSI: 72.516, ADX: 28.09161, BBUpper: 1.29833, BBMiddle: 1.29777, BBLower: 1.29721, StochK: 90.58824, StochD: 89.83602, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_H... |
Market data: Timestamp: 1547795400, Symbol: GBPUSD, Open: 1.29842, High: 1.29854, Low: 1.29842, Close: 1.29852, Volume: 46, EMA: 1.29802, RSI: 74.48064, ADX: 33.03625, BBUpper: 1.29846, BBMiddle: 1.29782, BBLower: 1.29717, StochK: 91.93548, StochD: 91.86165, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547795460, Symbol: GBPUSD, Open: 1.29852, High: 1.29853, Low: 1.2985, Close: 1.2985, Volume: 16, EMA: 1.29809, RSI: 73.3513, ADX: 37.32161, BBUpper: 1.29856, BBMiddle: 1.29786, BBLower: 1.29717, StochK: 92.70833, StochD: 91.74402, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_H... |
Market data: Timestamp: 1547795520, Symbol: GBPUSD, Open: 1.2985, High: 1.2985, Low: 1.29828, Close: 1.29829, Volume: 19, EMA: 1.29811, RSI: 62.61544, ADX: 35.14804, BBUpper: 1.29861, BBMiddle: 1.2979, BBLower: 1.29719, StochK: 79.4702, StochD: 88.03801, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_Ho... |
Market data: Timestamp: 1547795580, Symbol: GBPUSD, Open: 1.29829, High: 1.29842, Low: 1.29829, Close: 1.29839, Volume: 24, EMA: 1.29815, RSI: 65.22553, ADX: 33.26427, BBUpper: 1.29866, BBMiddle: 1.29794, BBLower: 1.29722, StochK: 57.28155, StochD: 76.4867, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547795640, Symbol: GBPUSD, Open: 1.29839, High: 1.29841, Low: 1.29838, Close: 1.2984, Volume: 6, EMA: 1.29818, RSI: 65.48504, ADX: 31.63167, BBUpper: 1.29871, BBMiddle: 1.29798, BBLower: 1.29726, StochK: 34.93976, StochD: 57.2305, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_H... |
Market data: Timestamp: 1547795700, Symbol: GBPUSD, Open: 1.2984, High: 1.29842, Low: 1.29828, Close: 1.29828, Volume: 15, EMA: 1.2982, RSI: 59.72511, ADX: 28.2712, BBUpper: 1.29873, BBMiddle: 1.29801, BBLower: 1.29729, StochK: 29.87013, StochD: 40.69715, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_H... |
Market data: Timestamp: 1547795760, Symbol: GBPUSD, Open: 1.29828, High: 1.29828, Low: 1.29807, Close: 1.29817, Volume: 18, EMA: 1.29819, RSI: 54.95348, ADX: 28.70414, BBUpper: 1.29874, BBMiddle: 1.29804, BBLower: 1.29733, StochK: 23.40426, StochD: 29.40471, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547795820, Symbol: GBPUSD, Open: 1.29817, High: 1.29832, Low: 1.29817, Close: 1.2983, Volume: 20, EMA: 1.29821, RSI: 59.11115, ADX: 27.74286, BBUpper: 1.29877, BBMiddle: 1.29806, BBLower: 1.29736, StochK: 32.03883, StochD: 28.43774, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547795880, Symbol: GBPUSD, Open: 1.29828, High: 1.29848, Low: 1.29827, Close: 1.29848, Volume: 22, EMA: 1.29824, RSI: 64.05776, ADX: 24.43079, BBUpper: 1.29881, BBMiddle: 1.2981, BBLower: 1.29739, StochK: 62.18487, StochD: 39.20932, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547795940, Symbol: GBPUSD, Open: 1.29848, High: 1.29853, Low: 1.29836, Close: 1.29852, Volume: 42, EMA: 1.29828, RSI: 65.06907, ADX: 22.62322, BBUpper: 1.29883, BBMiddle: 1.29815, BBLower: 1.29746, StochK: 89.34426, StochD: 61.18932, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547796000, Symbol: GBPUSD, Open: 1.29852, High: 1.2986, Low: 1.2985, Close: 1.2986, Volume: 42, EMA: 1.29832, RSI: 67.06503, ADX: 23.24297, BBUpper: 1.29886, BBMiddle: 1.2982, BBLower: 1.29754, StochK: 99.28571, StochD: 83.60495, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_Ho... |
Market data: Timestamp: 1547796060, Symbol: GBPUSD, Open: 1.2986, High: 1.29862, Low: 1.29852, Close: 1.29852, Volume: 14, EMA: 1.29835, RSI: 63.17737, ADX: 24.3346, BBUpper: 1.29886, BBMiddle: 1.29825, BBLower: 1.29763, StochK: 92.36111, StochD: 93.6637, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_H... |
Market data: Timestamp: 1547796120, Symbol: GBPUSD, Open: 1.29852, High: 1.29854, Low: 1.29839, Close: 1.29852, Volume: 22, EMA: 1.29837, RSI: 63.17737, ADX: 21.38427, BBUpper: 1.29884, BBMiddle: 1.29829, BBLower: 1.29774, StochK: 84.96241, StochD: 92.20308, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547796180, Symbol: GBPUSD, Open: 1.29852, High: 1.29853, Low: 1.29846, Close: 1.29847, Volume: 5, EMA: 1.29838, RSI: 60.6298, ADX: 18.82733, BBUpper: 1.29876, BBMiddle: 1.29834, BBLower: 1.29793, StochK: 66.98113, StochD: 81.43488, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_... |
Market data: Timestamp: 1547796240, Symbol: GBPUSD, Open: 1.29847, High: 1.29852, Low: 1.29847, Close: 1.29849, Volume: 13, EMA: 1.2984, RSI: 61.302, ADX: 16.61131, BBUpper: 1.29873, BBMiddle: 1.29837, BBLower: 1.29801, StochK: 54.7619, StochD: 68.90181, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_Ho... |
Market data: Timestamp: 1547796300, Symbol: GBPUSD, Open: 1.29849, High: 1.29849, Low: 1.29828, Close: 1.29828, Volume: 14, EMA: 1.29838, RSI: 51.38191, ADX: 17.68422, BBUpper: 1.29866, BBMiddle: 1.29839, BBLower: 1.29813, StochK: 25.3012, StochD: 49.01475, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547796360, Symbol: GBPUSD, Open: 1.29828, High: 1.2983, Low: 1.29827, Close: 1.2983, Volume: 4, EMA: 1.29837, RSI: 52.17566, ADX: 19.62374, BBUpper: 1.29864, BBMiddle: 1.2984, BBLower: 1.29817, StochK: 15.47619, StochD: 31.84643, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_Ho... |
Market data: Timestamp: 1547796420, Symbol: GBPUSD, Open: 1.2983, High: 1.29836, Low: 1.29828, Close: 1.2983, Volume: 16, EMA: 1.29836, RSI: 52.17566, ADX: 17.6562, BBUpper: 1.29863, BBMiddle: 1.29841, BBLower: 1.29818, StochK: 6.89655, StochD: 15.89132, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_Ho... |
Market data: Timestamp: 1547796480, Symbol: GBPUSD, Open: 1.2983, High: 1.29851, Low: 1.2983, Close: 1.29848, Volume: 46, EMA: 1.29838, RSI: 59.13887, ADX: 17.24361, BBUpper: 1.29864, BBMiddle: 1.29841, BBLower: 1.29819, StochK: 34.61538, StochD: 18.99604, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_... |
Market data: Timestamp: 1547796540, Symbol: GBPUSD, Open: 1.29848, High: 1.2985, Low: 1.29848, Close: 1.29849, Volume: 34, EMA: 1.29839, RSI: 59.49174, ADX: 16.88603, BBUpper: 1.29864, BBMiddle: 1.29841, BBLower: 1.29819, StochK: 61.33333, StochD: 34.28176, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547796600, Symbol: GBPUSD, Open: 1.29849, High: 1.29851, Low: 1.29847, Close: 1.29847, Volume: 20, EMA: 1.2984, RSI: 58.40539, ADX: 16.57613, BBUpper: 1.29864, BBMiddle: 1.29841, BBLower: 1.29819, StochK: 86.30137, StochD: 60.75003, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547796660, Symbol: GBPUSD, Open: 1.29847, High: 1.29849, Low: 1.29837, Close: 1.29839, Volume: 13, EMA: 1.2984, RSI: 54.14617, ADX: 16.23208, BBUpper: 1.29863, BBMiddle: 1.29841, BBLower: 1.29819, StochK: 74.64789, StochD: 74.0942, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_... |
Market data: Timestamp: 1547796720, Symbol: GBPUSD, Open: 1.29839, High: 1.29849, Low: 1.29816, Close: 1.29826, Volume: 49, EMA: 1.29838, RSI: 48.01816, ADX: 17.999, BBUpper: 1.29863, BBMiddle: 1.29841, BBLower: 1.29818, StochK: 50.0, StochD: 70.31642, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_Hour... |
Market data: Timestamp: 1547796780, Symbol: GBPUSD, Open: 1.29826, High: 1.29826, Low: 1.29804, Close: 1.29807, Volume: 58, EMA: 1.29834, RSI: 40.7578, ADX: 20.95177, BBUpper: 1.29866, BBMiddle: 1.29839, BBLower: 1.29812, StochK: 22.85714, StochD: 49.16834, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547796840, Symbol: GBPUSD, Open: 1.29807, High: 1.2982, Low: 1.29806, Close: 1.29817, Volume: 50, EMA: 1.29832, RSI: 45.43413, ADX: 23.51083, BBUpper: 1.29866, BBMiddle: 1.29838, BBLower: 1.29809, StochK: 20.15504, StochD: 31.00406, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547796900, Symbol: GBPUSD, Open: 1.29817, High: 1.29817, Low: 1.29783, Close: 1.29798, Volume: 116, EMA: 1.29827, RSI: 39.11628, ADX: 27.3229, BBUpper: 1.29869, BBMiddle: 1.29836, BBLower: 1.29803, StochK: 19.375, StochD: 20.79573, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_... |
Market data: Timestamp: 1547796960, Symbol: GBPUSD, Open: 1.29798, High: 1.29809, Low: 1.29798, Close: 1.298, Volume: 26, EMA: 1.29824, RSI: 40.06112, ADX: 30.62669, BBUpper: 1.29871, BBMiddle: 1.29835, BBLower: 1.298, StochK: 25.13966, StochD: 21.55657, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_Ho... |
Market data: Timestamp: 1547797020, Symbol: GBPUSD, Open: 1.298, High: 1.29809, Low: 1.29798, Close: 1.29798, Volume: 21, EMA: 1.2982, RSI: 39.4026, ADX: 33.48998, BBUpper: 1.29873, BBMiddle: 1.29834, BBLower: 1.29794, StochK: 26.85714, StochD: 23.7906, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_Hou... |
Market data: Timestamp: 1547797080, Symbol: GBPUSD, Open: 1.29798, High: 1.29805, Low: 1.29798, Close: 1.29801, Volume: 28, EMA: 1.29818, RSI: 40.97004, ADX: 35.97149, BBUpper: 1.29873, BBMiddle: 1.29831, BBLower: 1.2979, StochK: 34.24658, StochD: 28.74779, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547797140, Symbol: GBPUSD, Open: 1.298, High: 1.29802, Low: 1.29799, Close: 1.29801, Volume: 17, EMA: 1.29815, RSI: 40.97004, ADX: 38.12214, BBUpper: 1.29871, BBMiddle: 1.29829, BBLower: 1.29787, StochK: 44.73684, StochD: 35.28019, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_... |
Market data: Timestamp: 1547797200, Symbol: GBPUSD, Open: 1.29801, High: 1.29801, Low: 1.29776, Close: 1.29778, Volume: 34, EMA: 1.2981, RSI: 33.3092, ADX: 42.26711, BBUpper: 1.2987, BBMiddle: 1.29825, BBLower: 1.2978, StochK: 36.53846, StochD: 38.50729, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_Ho... |
Market data: Timestamp: 1547797260, Symbol: GBPUSD, Open: 1.29778, High: 1.29786, Low: 1.29777, Close: 1.29786, Volume: 28, EMA: 1.29807, RSI: 37.67458, ADX: 45.85942, BBUpper: 1.29868, BBMiddle: 1.29822, BBLower: 1.29775, StochK: 30.0, StochD: 37.09177, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_Ho... |
Market data: Timestamp: 1547797320, Symbol: GBPUSD, Open: 1.29786, High: 1.29788, Low: 1.29785, Close: 1.29785, Volume: 11, EMA: 1.29804, RSI: 37.34551, ADX: 43.19086, BBUpper: 1.29865, BBMiddle: 1.29818, BBLower: 1.29771, StochK: 22.10526, StochD: 29.54791, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547797380, Symbol: GBPUSD, Open: 1.29785, High: 1.29787, Low: 1.29756, Close: 1.2976, Volume: 71, EMA: 1.29798, RSI: 30.23533, ADX: 43.77761, BBUpper: 1.29865, BBMiddle: 1.29814, BBLower: 1.29763, StochK: 21.2963, StochD: 24.46719, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_... |
Market data: Timestamp: 1547797440, Symbol: GBPUSD, Open: 1.2976, High: 1.29766, Low: 1.29756, Close: 1.29759, Volume: 44, EMA: 1.29793, RSI: 29.98938, ADX: 44.28612, BBUpper: 1.29863, BBMiddle: 1.29809, BBLower: 1.29756, StochK: 13.33333, StochD: 18.91163, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547797500, Symbol: GBPUSD, Open: 1.29761, High: 1.29766, Low: 1.29758, Close: 1.29759, Volume: 40, EMA: 1.29789, RSI: 29.98938, ADX: 44.72683, BBUpper: 1.29863, BBMiddle: 1.29806, BBLower: 1.29749, StochK: 8.13008, StochD: 14.25324, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547797560, Symbol: GBPUSD, Open: 1.29758, High: 1.29759, Low: 1.29732, Close: 1.29748, Volume: 72, EMA: 1.29783, RSI: 27.16978, ADX: 47.32261, BBUpper: 1.29863, BBMiddle: 1.29802, BBLower: 1.2974, StochK: 16.54135, StochD: 12.66826, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547797620, Symbol: GBPUSD, Open: 1.29748, High: 1.29748, Low: 1.29672, Close: 1.29679, Volume: 201, EMA: 1.29769, RSI: 16.6163, ADX: 50.6731, BBUpper: 1.29874, BBMiddle: 1.29794, BBLower: 1.29714, StochK: 12.80788, StochD: 12.49311, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547797680, Symbol: GBPUSD, Open: 1.29679, High: 1.29691, Low: 1.29675, Close: 1.29687, Volume: 56, EMA: 1.29758, RSI: 20.47329, ADX: 53.57686, BBUpper: 1.29875, BBMiddle: 1.29786, BBLower: 1.29698, StochK: 14.33962, StochD: 14.56295, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547797740, Symbol: GBPUSD, Open: 1.29686, High: 1.29691, Low: 1.29684, Close: 1.29688, Volume: 33, EMA: 1.29749, RSI: 20.96542, ADX: 56.09346, BBUpper: 1.29872, BBMiddle: 1.29778, BBLower: 1.29685, StochK: 12.54125, StochD: 13.22959, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547797800, Symbol: GBPUSD, Open: 1.29688, High: 1.29715, Low: 1.29687, Close: 1.29714, Volume: 52, EMA: 1.29744, RSI: 32.63735, ADX: 51.88774, BBUpper: 1.29863, BBMiddle: 1.29771, BBLower: 1.2968, StochK: 26.54545, StochD: 17.80878, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547797860, Symbol: GBPUSD, Open: 1.29714, High: 1.2972, Low: 1.29707, Close: 1.29718, Volume: 64, EMA: 1.29741, RSI: 34.24621, ADX: 46.15481, BBUpper: 1.29855, BBMiddle: 1.29765, BBLower: 1.29676, StochK: 40.46693, StochD: 26.51788, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547797920, Symbol: GBPUSD, Open: 1.29718, High: 1.29718, Low: 1.29706, Close: 1.29707, Volume: 85, EMA: 1.29736, RSI: 31.98392, ADX: 41.55647, BBUpper: 1.29848, BBMiddle: 1.29759, BBLower: 1.29671, StochK: 57.69231, StochD: 41.56823, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547797980, Symbol: GBPUSD, Open: 1.29708, High: 1.29726, Low: 1.29708, Close: 1.29708, Volume: 83, EMA: 1.29732, RSI: 32.42098, ADX: 36.70617, BBUpper: 1.29843, BBMiddle: 1.29755, BBLower: 1.29667, StochK: 62.57669, StochD: 53.57864, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547798040, Symbol: GBPUSD, Open: 1.29708, High: 1.2972, Low: 1.29696, Close: 1.29719, Volume: 63, EMA: 1.29731, RSI: 37.20129, ADX: 33.52377, BBUpper: 1.29834, BBMiddle: 1.2975, BBLower: 1.29665, StochK: 69.84127, StochD: 63.37009, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_... |
Market data: Timestamp: 1547798100, Symbol: GBPUSD, Open: 1.29719, High: 1.29758, Low: 1.29719, Close: 1.29757, Volume: 50, EMA: 1.29734, RSI: 50.28442, ADX: 31.52577, BBUpper: 1.29829, BBMiddle: 1.29748, BBLower: 1.29666, StochK: 81.81818, StochD: 71.41205, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547798160, Symbol: GBPUSD, Open: 1.29757, High: 1.29759, Low: 1.29728, Close: 1.29733, Volume: 35, EMA: 1.29734, RSI: 44.04342, ADX: 29.90833, BBUpper: 1.29822, BBMiddle: 1.29744, BBLower: 1.29666, StochK: 79.26829, StochD: 76.97591, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547798220, Symbol: GBPUSD, Open: 1.29733, High: 1.29743, Low: 1.29725, Close: 1.29741, Volume: 75, EMA: 1.29735, RSI: 46.43016, ADX: 27.56786, BBUpper: 1.29816, BBMiddle: 1.29741, BBLower: 1.29667, StochK: 76.06383, StochD: 79.0501, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547798280, Symbol: GBPUSD, Open: 1.29743, High: 1.29774, Low: 1.29743, Close: 1.29757, Volume: 56, EMA: 1.29738, RSI: 50.93748, ADX: 28.77865, BBUpper: 1.29809, BBMiddle: 1.29739, BBLower: 1.2967, StochK: 70.09804, StochD: 75.14339, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547798340, Symbol: GBPUSD, Open: 1.29756, High: 1.29759, Low: 1.29749, Close: 1.29752, Volume: 29, EMA: 1.2974, RSI: 49.53485, ADX: 29.828, BBUpper: 1.298, BBMiddle: 1.29737, BBLower: 1.29673, StochK: 70.91837, StochD: 72.36008, S1_Hourly: 1.30943, R1_Hourly: 1.30977, S2_Hourly: 1.30922, R2_Hou... |
Market data: Timestamp: 1547798400, Symbol: GBPUSD, Open: 1.29755, High: 1.29762, Low: 1.2973, Close: 1.29737, Volume: 68, EMA: 1.29739, RSI: 45.48807, ADX: 27.29143, BBUpper: 1.29796, BBMiddle: 1.29735, BBLower: 1.29674, StochK: 58.24176, StochD: 66.41939, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2... |
Market data: Timestamp: 1547798460, Symbol: GBPUSD, Open: 1.29737, High: 1.29759, Low: 1.29737, Close: 1.29757, Volume: 33, EMA: 1.29742, RSI: 51.2113, ADX: 25.09308, BBUpper: 1.2979, BBMiddle: 1.29733, BBLower: 1.29676, StochK: 50.3268, StochD: 59.82897, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2_H... |
Market data: Timestamp: 1547798520, Symbol: GBPUSD, Open: 1.29757, High: 1.29788, Low: 1.29757, Close: 1.29787, Volume: 59, EMA: 1.29748, RSI: 58.28599, ADX: 26.56593, BBUpper: 1.29791, BBMiddle: 1.29733, BBLower: 1.29676, StochK: 64.74359, StochD: 57.77072, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R... |
Market data: Timestamp: 1547798580, Symbol: GBPUSD, Open: 1.29787, High: 1.29787, Low: 1.29744, Close: 1.2978, Volume: 108, EMA: 1.29752, RSI: 56.23685, ADX: 26.10391, BBUpper: 1.29794, BBMiddle: 1.29734, BBLower: 1.29674, StochK: 84.24242, StochD: 66.4376, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2... |
Market data: Timestamp: 1547798640, Symbol: GBPUSD, Open: 1.2978, High: 1.29786, Low: 1.29756, Close: 1.29765, Volume: 64, EMA: 1.29754, RSI: 52.01671, ADX: 25.70349, BBUpper: 1.29795, BBMiddle: 1.29735, BBLower: 1.29674, StochK: 81.6092, StochD: 76.86507, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2_... |
Market data: Timestamp: 1547798700, Symbol: GBPUSD, Open: 1.29765, High: 1.29787, Low: 1.29764, Close: 1.29787, Volume: 54, EMA: 1.29758, RSI: 57.10141, ADX: 25.54109, BBUpper: 1.298, BBMiddle: 1.29736, BBLower: 1.29672, StochK: 80.83832, StochD: 82.22998, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2_... |
Market data: Timestamp: 1547798760, Symbol: GBPUSD, Open: 1.29787, High: 1.298, Low: 1.29785, Close: 1.29797, Volume: 34, EMA: 1.29763, RSI: 59.21693, ADX: 28.34915, BBUpper: 1.29808, BBMiddle: 1.29738, BBLower: 1.29669, StochK: 83.63636, StochD: 82.02796, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2_... |
Market data: Timestamp: 1547798820, Symbol: GBPUSD, Open: 1.29797, High: 1.29797, Low: 1.29769, Close: 1.29786, Volume: 73, EMA: 1.29766, RSI: 55.9485, ADX: 27.22114, BBUpper: 1.2981, BBMiddle: 1.29744, BBLower: 1.29678, StochK: 88.95706, StochD: 84.47725, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2_... |
Market data: Timestamp: 1547798880, Symbol: GBPUSD, Open: 1.29786, High: 1.29786, Low: 1.29764, Close: 1.29769, Volume: 108, EMA: 1.29767, RSI: 51.24137, ADX: 25.01, BBUpper: 1.2981, BBMiddle: 1.29748, BBLower: 1.29686, StochK: 69.23077, StochD: 80.60806, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2_H... |
Market data: Timestamp: 1547798940, Symbol: GBPUSD, Open: 1.29769, High: 1.29769, Low: 1.29746, Close: 1.29747, Volume: 52, EMA: 1.29764, RSI: 45.86369, ADX: 23.71857, BBUpper: 1.29806, BBMiddle: 1.29751, BBLower: 1.29696, StochK: 36.36364, StochD: 64.85049, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R... |
Market data: Timestamp: 1547799000, Symbol: GBPUSD, Open: 1.29747, High: 1.29761, Low: 1.29747, Close: 1.29757, Volume: 39, EMA: 1.29763, RSI: 48.50895, ADX: 22.59933, BBUpper: 1.29806, BBMiddle: 1.29753, BBLower: 1.297, StochK: 16.44737, StochD: 40.68059, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2_... |
Market data: Timestamp: 1547799060, Symbol: GBPUSD, Open: 1.29758, High: 1.29764, Low: 1.29735, Close: 1.29738, Volume: 95, EMA: 1.2976, RSI: 44.0998, ADX: 23.22988, BBUpper: 1.29805, BBMiddle: 1.29754, BBLower: 1.29703, StochK: 8.82353, StochD: 20.54484, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2_H... |
Market data: Timestamp: 1547799120, Symbol: GBPUSD, Open: 1.29737, High: 1.29738, Low: 1.29704, Close: 1.29716, Volume: 91, EMA: 1.29754, RSI: 39.61034, ADX: 26.34349, BBUpper: 1.29804, BBMiddle: 1.29754, BBLower: 1.29705, StochK: 13.13131, StochD: 12.80074, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R... |
Market data: Timestamp: 1547799180, Symbol: GBPUSD, Open: 1.29715, High: 1.2972, Low: 1.29714, Close: 1.29718, Volume: 29, EMA: 1.29749, RSI: 40.20628, ADX: 29.04194, BBUpper: 1.29802, BBMiddle: 1.29755, BBLower: 1.29708, StochK: 13.8756, StochD: 11.94348, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2_... |
Market data: Timestamp: 1547799240, Symbol: GBPUSD, Open: 1.29718, High: 1.29727, Low: 1.29714, Close: 1.29723, Volume: 53, EMA: 1.29746, RSI: 41.7538, ADX: 28.01121, BBUpper: 1.29802, BBMiddle: 1.29755, BBLower: 1.29708, StochK: 21.73913, StochD: 16.24868, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2... |
Market data: Timestamp: 1547799300, Symbol: GBPUSD, Open: 1.29723, High: 1.29724, Low: 1.29697, Close: 1.29701, Volume: 61, EMA: 1.2974, RSI: 37.19265, ADX: 29.09779, BBUpper: 1.29805, BBMiddle: 1.29752, BBLower: 1.297, StochK: 19.27083, StochD: 18.29519, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2_H... |
Market data: Timestamp: 1547799360, Symbol: GBPUSD, Open: 1.29701, High: 1.29713, Low: 1.29696, Close: 1.29701, Volume: 85, EMA: 1.29735, RSI: 37.19265, ADX: 30.20919, BBUpper: 1.29807, BBMiddle: 1.29751, BBLower: 1.29694, StochK: 16.56805, StochD: 19.19267, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R... |
Market data: Timestamp: 1547799420, Symbol: GBPUSD, Open: 1.29701, High: 1.29713, Low: 1.29697, Close: 1.29703, Volume: 57, EMA: 1.2973, RSI: 37.90779, ADX: 31.1724, BBUpper: 1.29809, BBMiddle: 1.29749, BBLower: 1.29689, StochK: 11.42857, StochD: 15.75582, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2_... |
Market data: Timestamp: 1547799480, Symbol: GBPUSD, Open: 1.29703, High: 1.29712, Low: 1.29699, Close: 1.29703, Volume: 65, EMA: 1.29727, RSI: 37.90779, ADX: 32.00719, BBUpper: 1.29809, BBMiddle: 1.29746, BBLower: 1.29683, StochK: 18.26923, StochD: 15.42195, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R... |
Market data: Timestamp: 1547799540, Symbol: GBPUSD, Open: 1.29703, High: 1.29709, Low: 1.2968, Close: 1.29696, Volume: 123, EMA: 1.29723, RSI: 36.23314, ADX: 34.85255, BBUpper: 1.2981, BBMiddle: 1.29743, BBLower: 1.29677, StochK: 28.30189, StochD: 19.33323, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2... |
Market data: Timestamp: 1547799600, Symbol: GBPUSD, Open: 1.29695, High: 1.29695, Low: 1.29677, Close: 1.2968, Volume: 24, EMA: 1.29717, RSI: 32.67946, ADX: 37.72943, BBUpper: 1.29813, BBMiddle: 1.29741, BBLower: 1.29668, StochK: 23.42342, StochD: 23.33151, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.