text
stringlengths
109
578
Market data: Timestamp: 1548038640, Symbol: GBPUSD, Open: 1.28647, High: 1.28647, Low: 1.28628, Close: 1.28634, Volume: 89, EMA: 1.28619, RSI: 57.4336, ADX: 26.63328, BBUpper: 1.28653, BBMiddle: 1.28608, BBLower: 1.28563, StochK: 80.70175, StochD: 89.63514, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2...
Market data: Timestamp: 1548038700, Symbol: GBPUSD, Open: 1.28634, High: 1.28635, Low: 1.28621, Close: 1.28629, Volume: 83, EMA: 1.2862, RSI: 55.37019, ADX: 23.8323, BBUpper: 1.28655, BBMiddle: 1.28609, BBLower: 1.28563, StochK: 64.38356, StochD: 79.40234, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_...
Market data: Timestamp: 1548038760, Symbol: GBPUSD, Open: 1.28629, High: 1.28644, Low: 1.28628, Close: 1.28637, Volume: 72, EMA: 1.28623, RSI: 57.97193, ADX: 21.94117, BBUpper: 1.28658, BBMiddle: 1.2861, BBLower: 1.28562, StochK: 50.79365, StochD: 65.29299, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2...
Market data: Timestamp: 1548038820, Symbol: GBPUSD, Open: 1.28638, High: 1.2865, Low: 1.28631, Close: 1.28641, Volume: 75, EMA: 1.28625, RSI: 59.25104, ADX: 21.33402, BBUpper: 1.28661, BBMiddle: 1.28611, BBLower: 1.28562, StochK: 48.57143, StochD: 54.58288, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2...
Market data: Timestamp: 1548038880, Symbol: GBPUSD, Open: 1.28641, High: 1.28643, Low: 1.28633, Close: 1.28638, Volume: 60, EMA: 1.28627, RSI: 57.82948, ADX: 20.80782, BBUpper: 1.28663, BBMiddle: 1.28612, BBLower: 1.28561, StochK: 56.38298, StochD: 51.91602, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R...
Market data: Timestamp: 1548038940, Symbol: GBPUSD, Open: 1.28638, High: 1.28649, Low: 1.28638, Close: 1.2864, Volume: 72, EMA: 1.28629, RSI: 58.54358, ADX: 22.16436, BBUpper: 1.28666, BBMiddle: 1.28614, BBLower: 1.28562, StochK: 62.22222, StochD: 55.72554, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2...
Market data: Timestamp: 1548039000, Symbol: GBPUSD, Open: 1.28641, High: 1.28644, Low: 1.28637, Close: 1.28644, Volume: 62, EMA: 1.28631, RSI: 60.00237, ADX: 22.5127, BBUpper: 1.28669, BBMiddle: 1.28617, BBLower: 1.28564, StochK: 65.0, StochD: 61.20173, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_Hou...
Market data: Timestamp: 1548039060, Symbol: GBPUSD, Open: 1.28643, High: 1.28649, Low: 1.28642, Close: 1.28642, Volume: 46, EMA: 1.28632, RSI: 58.8866, ADX: 24.96739, BBUpper: 1.28672, BBMiddle: 1.28619, BBLower: 1.28567, StochK: 65.71429, StochD: 64.31217, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2...
Market data: Timestamp: 1548039120, Symbol: GBPUSD, Open: 1.28642, High: 1.28655, Low: 1.28642, Close: 1.28651, Volume: 60, EMA: 1.28635, RSI: 62.28531, ADX: 28.18143, BBUpper: 1.28675, BBMiddle: 1.28622, BBLower: 1.28569, StochK: 71.42857, StochD: 67.38095, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R...
Market data: Timestamp: 1548039180, Symbol: GBPUSD, Open: 1.28651, High: 1.28654, Low: 1.28647, Close: 1.2865, Volume: 33, EMA: 1.28637, RSI: 61.67523, ADX: 30.96693, BBUpper: 1.28677, BBMiddle: 1.28625, BBLower: 1.28573, StochK: 71.18644, StochD: 69.4431, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_...
Market data: Timestamp: 1548039240, Symbol: GBPUSD, Open: 1.28651, High: 1.28651, Low: 1.28645, Close: 1.28646, Volume: 24, EMA: 1.28638, RSI: 59.17831, ADX: 31.05327, BBUpper: 1.28677, BBMiddle: 1.28628, BBLower: 1.28579, StochK: 68.96552, StochD: 70.52684, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R...
Market data: Timestamp: 1548039300, Symbol: GBPUSD, Open: 1.28644, High: 1.28646, Low: 1.28642, Close: 1.28643, Volume: 35, EMA: 1.28639, RSI: 57.30449, ADX: 27.03661, BBUpper: 1.28673, BBMiddle: 1.28632, BBLower: 1.28591, StochK: 46.93878, StochD: 62.36358, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R...
Market data: Timestamp: 1548039360, Symbol: GBPUSD, Open: 1.28643, High: 1.28643, Low: 1.28642, Close: 1.28643, Volume: 5, EMA: 1.28639, RSI: 57.30449, ADX: 23.5555, BBUpper: 1.2867, BBMiddle: 1.28635, BBLower: 1.286, StochK: 25.0, StochD: 46.9681, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_Hourly: ...
Market data: Timestamp: 1548039420, Symbol: GBPUSD, Open: 1.28643, High: 1.28644, Low: 1.28643, Close: 1.28643, Volume: 5, EMA: 1.2864, RSI: 57.30449, ADX: 24.40533, BBUpper: 1.28666, BBMiddle: 1.28638, BBLower: 1.2861, StochK: 7.89474, StochD: 26.61117, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_Ho...
Market data: Timestamp: 1548039480, Symbol: GBPUSD, Open: 1.28643, High: 1.28643, Low: 1.28642, Close: 1.28642, Volume: 4, EMA: 1.2864, RSI: 56.5589, ADX: 21.5347, BBUpper: 1.28663, BBMiddle: 1.28639, BBLower: 1.28616, StochK: 5.88235, StochD: 12.9257, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_Hour...
Market data: Timestamp: 1548039540, Symbol: GBPUSD, Open: 1.28642, High: 1.28651, Low: 1.2864, Close: 1.2865, Volume: 62, EMA: 1.28641, RSI: 60.9376, ADX: 20.67811, BBUpper: 1.28659, BBMiddle: 1.28642, BBLower: 1.28625, StochK: 34.375, StochD: 16.0507, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_Hour...
Market data: Timestamp: 1548039600, Symbol: GBPUSD, Open: 1.2865, High: 1.28675, Low: 1.28639, Close: 1.28653, Volume: 157, EMA: 1.28643, RSI: 62.46548, ADX: 21.7021, BBUpper: 1.28656, BBMiddle: 1.28644, BBLower: 1.28631, StochK: 42.85714, StochD: 27.70483, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_...
Market data: Timestamp: 1548039660, Symbol: GBPUSD, Open: 1.28653, High: 1.28661, Low: 1.28653, Close: 1.28658, Volume: 53, EMA: 1.28645, RSI: 64.92772, ADX: 22.58957, BBUpper: 1.28657, BBMiddle: 1.28644, BBLower: 1.28631, StochK: 51.80723, StochD: 43.01312, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2...
Market data: Timestamp: 1548039720, Symbol: GBPUSD, Open: 1.28658, High: 1.28662, Low: 1.28655, Close: 1.28657, Volume: 45, EMA: 1.28647, RSI: 64.02313, ADX: 23.76587, BBUpper: 1.28659, BBMiddle: 1.28644, BBLower: 1.2863, StochK: 47.22222, StochD: 47.29553, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_...
Market data: Timestamp: 1548039780, Symbol: GBPUSD, Open: 1.28658, High: 1.28662, Low: 1.28654, Close: 1.28656, Volume: 48, EMA: 1.28648, RSI: 63.07673, ADX: 24.0624, BBUpper: 1.2866, BBMiddle: 1.28645, BBLower: 1.2863, StochK: 50.0, StochD: 49.67648, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_Hourly...
Market data: Timestamp: 1548039840, Symbol: GBPUSD, Open: 1.28657, High: 1.28661, Low: 1.2864, Close: 1.28641, Volume: 57, EMA: 1.28647, RSI: 50.91809, ADX: 20.91785, BBUpper: 1.2866, BBMiddle: 1.28645, BBLower: 1.28631, StochK: 34.25926, StochD: 43.82716, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_H...
Market data: Timestamp: 1548039900, Symbol: GBPUSD, Open: 1.2864, High: 1.28645, Low: 1.28618, Close: 1.28618, Volume: 51, EMA: 1.28643, RSI: 38.62405, ADX: 21.04093, BBUpper: 1.28662, BBMiddle: 1.28645, BBLower: 1.28627, StochK: 16.37931, StochD: 33.54619, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_...
Market data: Timestamp: 1548039960, Symbol: GBPUSD, Open: 1.2862, High: 1.28625, Low: 1.2861, Close: 1.28611, Volume: 69, EMA: 1.28639, RSI: 35.79162, ADX: 22.64473, BBUpper: 1.28666, BBMiddle: 1.28643, BBLower: 1.28621, StochK: 2.27273, StochD: 17.6371, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_Hou...
Market data: Timestamp: 1548040020, Symbol: GBPUSD, Open: 1.28612, High: 1.28616, Low: 1.28599, Close: 1.28602, Volume: 84, EMA: 1.28634, RSI: 32.4924, ADX: 25.5289, BBUpper: 1.2867, BBMiddle: 1.28641, BBLower: 1.28612, StochK: 2.51572, StochD: 7.05592, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_Hour...
Market data: Timestamp: 1548040080, Symbol: GBPUSD, Open: 1.28605, High: 1.28605, Low: 1.28591, Close: 1.28601, Volume: 46, EMA: 1.28629, RSI: 32.13792, ADX: 29.11141, BBUpper: 1.28673, BBMiddle: 1.2864, BBLower: 1.28606, StochK: 7.56757, StochD: 4.11867, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_Ho...
Market data: Timestamp: 1548040140, Symbol: GBPUSD, Open: 1.28601, High: 1.28609, Low: 1.28591, Close: 1.28594, Volume: 51, EMA: 1.28625, RSI: 29.6957, ADX: 30.96892, BBUpper: 1.28676, BBMiddle: 1.28637, BBLower: 1.28598, StochK: 8.55615, StochD: 6.21315, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_Ho...
Market data: Timestamp: 1548040200, Symbol: GBPUSD, Open: 1.28594, High: 1.28601, Low: 1.28589, Close: 1.28601, Volume: 58, EMA: 1.28622, RSI: 35.01398, ADX: 32.96183, BBUpper: 1.28677, BBMiddle: 1.28635, BBLower: 1.28593, StochK: 15.625, StochD: 10.58291, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_H...
Market data: Timestamp: 1548040260, Symbol: GBPUSD, Open: 1.28601, High: 1.28603, Low: 1.28595, Close: 1.28598, Volume: 25, EMA: 1.28618, RSI: 33.83275, ADX: 33.12687, BBUpper: 1.28678, BBMiddle: 1.28633, BBLower: 1.28588, StochK: 20.51282, StochD: 14.89799, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2...
Market data: Timestamp: 1548040320, Symbol: GBPUSD, Open: 1.28596, High: 1.28613, Low: 1.28596, Close: 1.28612, Volume: 56, EMA: 1.28618, RSI: 43.4248, ADX: 30.06742, BBUpper: 1.28676, BBMiddle: 1.28631, BBLower: 1.28586, StochK: 50.57471, StochD: 28.90418, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_...
Market data: Timestamp: 1548040380, Symbol: GBPUSD, Open: 1.28612, High: 1.28629, Low: 1.28612, Close: 1.28623, Volume: 59, EMA: 1.28618, RSI: 49.6063, ADX: 28.34953, BBUpper: 1.28674, BBMiddle: 1.2863, BBLower: 1.28585, StochK: 72.52747, StochD: 47.87167, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_H...
Market data: Timestamp: 1548040440, Symbol: GBPUSD, Open: 1.28623, High: 1.28628, Low: 1.28613, Close: 1.28617, Volume: 58, EMA: 1.28618, RSI: 46.6145, ADX: 26.86068, BBUpper: 1.28672, BBMiddle: 1.28628, BBLower: 1.28584, StochK: 81.73077, StochD: 68.27765, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_...
Market data: Timestamp: 1548040500, Symbol: GBPUSD, Open: 1.28617, High: 1.28622, Low: 1.28609, Close: 1.28622, Volume: 40, EMA: 1.28619, RSI: 49.35563, ADX: 24.04615, BBUpper: 1.28671, BBMiddle: 1.28627, BBLower: 1.28584, StochK: 78.07018, StochD: 77.44281, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2...
Market data: Timestamp: 1548040560, Symbol: GBPUSD, Open: 1.28622, High: 1.28633, Low: 1.28616, Close: 1.2863, Volume: 64, EMA: 1.2862, RSI: 53.4721, ADX: 24.01213, BBUpper: 1.28669, BBMiddle: 1.28626, BBLower: 1.28584, StochK: 80.18018, StochD: 79.99371, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_Ho...
Market data: Timestamp: 1548040620, Symbol: GBPUSD, Open: 1.28629, High: 1.28645, Low: 1.28629, Close: 1.28639, Volume: 41, EMA: 1.28623, RSI: 57.64323, ADX: 26.05361, BBUpper: 1.28669, BBMiddle: 1.28626, BBLower: 1.28584, StochK: 85.04673, StochD: 81.09903, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2...
Market data: Timestamp: 1548040680, Symbol: GBPUSD, Open: 1.28639, High: 1.28644, Low: 1.28612, Close: 1.28614, Volume: 43, EMA: 1.28622, RSI: 45.4536, ADX: 25.17035, BBUpper: 1.28667, BBMiddle: 1.28625, BBLower: 1.28583, StochK: 63.30275, StochD: 76.17655, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_...
Market data: Timestamp: 1548040740, Symbol: GBPUSD, Open: 1.28614, High: 1.28617, Low: 1.28599, Close: 1.28605, Volume: 69, EMA: 1.28619, RSI: 42.00949, ADX: 22.13778, BBUpper: 1.28664, BBMiddle: 1.28623, BBLower: 1.28581, StochK: 34.74576, StochD: 61.03175, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2...
Market data: Timestamp: 1548040800, Symbol: GBPUSD, Open: 1.28605, High: 1.28609, Low: 1.28598, Close: 1.28605, Volume: 59, EMA: 1.28617, RSI: 42.00949, ADX: 19.84637, BBUpper: 1.2866, BBMiddle: 1.2862, BBLower: 1.28581, StochK: 13.95349, StochD: 37.334, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_Hou...
Market data: Timestamp: 1548040860, Symbol: GBPUSD, Open: 1.28606, High: 1.28606, Low: 1.2859, Close: 1.28599, Volume: 81, EMA: 1.28615, RSI: 39.68457, ADX: 19.64887, BBUpper: 1.28654, BBMiddle: 1.28617, BBLower: 1.28581, StochK: 14.86486, StochD: 21.18804, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_...
Market data: Timestamp: 1548040920, Symbol: GBPUSD, Open: 1.28599, High: 1.28607, Low: 1.28592, Close: 1.28604, Volume: 90, EMA: 1.28613, RSI: 42.53849, ADX: 19.14236, BBUpper: 1.28647, BBMiddle: 1.28615, BBLower: 1.28582, StochK: 19.23077, StochD: 16.01637, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2...
Market data: Timestamp: 1548040980, Symbol: GBPUSD, Open: 1.28604, High: 1.28613, Low: 1.28599, Close: 1.28602, Volume: 81, EMA: 1.28612, RSI: 41.68876, ADX: 16.60022, BBUpper: 1.28638, BBMiddle: 1.28612, BBLower: 1.28586, StochK: 25.73529, StochD: 19.94364, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2...
Market data: Timestamp: 1548041040, Symbol: GBPUSD, Open: 1.28602, High: 1.28614, Low: 1.286, Close: 1.28613, Volume: 37, EMA: 1.28612, RSI: 47.85798, ADX: 14.71715, BBUpper: 1.28633, BBMiddle: 1.2861, BBLower: 1.28588, StochK: 46.66667, StochD: 30.54424, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_Ho...
Market data: Timestamp: 1548041100, Symbol: GBPUSD, Open: 1.28613, High: 1.28617, Low: 1.28609, Close: 1.28612, Volume: 35, EMA: 1.28612, RSI: 47.36735, ADX: 14.82593, BBUpper: 1.28633, BBMiddle: 1.2861, BBLower: 1.28588, StochK: 73.07692, StochD: 48.49296, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_...
Market data: Timestamp: 1548041160, Symbol: GBPUSD, Open: 1.28612, High: 1.28618, Low: 1.28612, Close: 1.28613, Volume: 20, EMA: 1.28612, RSI: 47.94209, ADX: 15.64373, BBUpper: 1.28633, BBMiddle: 1.2861, BBLower: 1.28588, StochK: 85.71429, StochD: 68.48596, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_...
Market data: Timestamp: 1548041220, Symbol: GBPUSD, Open: 1.28613, High: 1.28615, Low: 1.28594, Close: 1.28604, Volume: 32, EMA: 1.28611, RSI: 43.35366, ADX: 15.21467, BBUpper: 1.28633, BBMiddle: 1.2861, BBLower: 1.28588, StochK: 68.83117, StochD: 75.87413, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_...
Market data: Timestamp: 1548041280, Symbol: GBPUSD, Open: 1.28604, High: 1.28614, Low: 1.28594, Close: 1.28599, Volume: 46, EMA: 1.28609, RSI: 41.00564, ADX: 14.84282, BBUpper: 1.28633, BBMiddle: 1.2861, BBLower: 1.28588, StochK: 48.64865, StochD: 67.73137, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_...
Market data: Timestamp: 1548041340, Symbol: GBPUSD, Open: 1.28599, High: 1.28601, Low: 1.28593, Close: 1.28595, Volume: 33, EMA: 1.28608, RSI: 39.17758, ADX: 15.11445, BBUpper: 1.28633, BBMiddle: 1.2861, BBLower: 1.28588, StochK: 23.28767, StochD: 46.9225, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_H...
Market data: Timestamp: 1548041400, Symbol: GBPUSD, Open: 1.28595, High: 1.28596, Low: 1.2858, Close: 1.28581, Volume: 33, EMA: 1.28604, RSI: 33.54147, ADX: 18.41013, BBUpper: 1.28635, BBMiddle: 1.28609, BBLower: 1.28584, StochK: 9.1954, StochD: 27.04391, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_Ho...
Market data: Timestamp: 1548041460, Symbol: GBPUSD, Open: 1.28581, High: 1.28582, Low: 1.2858, Close: 1.28581, Volume: 11, EMA: 1.28601, RSI: 33.54147, ADX: 21.2664, BBUpper: 1.28637, BBMiddle: 1.28608, BBLower: 1.2858, StochK: 4.08163, StochD: 12.18824, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_Hou...
Market data: Timestamp: 1548041520, Symbol: GBPUSD, Open: 1.28581, High: 1.28584, Low: 1.28581, Close: 1.28583, Volume: 7, EMA: 1.28599, RSI: 35.08862, ADX: 19.42116, BBUpper: 1.28637, BBMiddle: 1.28607, BBLower: 1.28577, StochK: 4.6729, StochD: 5.98331, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_Hou...
Market data: Timestamp: 1548041580, Symbol: GBPUSD, Open: 1.28583, High: 1.28584, Low: 1.28581, Close: 1.28582, Volume: 10, EMA: 1.28596, RSI: 34.65422, ADX: 17.82195, BBUpper: 1.28636, BBMiddle: 1.28605, BBLower: 1.28574, StochK: 6.66667, StochD: 5.1404, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_Ho...
Market data: Timestamp: 1548041640, Symbol: GBPUSD, Open: 1.28582, High: 1.28586, Low: 1.28582, Close: 1.28582, Volume: 14, EMA: 1.28594, RSI: 34.65422, ADX: 17.14704, BBUpper: 1.28635, BBMiddle: 1.28603, BBLower: 1.28571, StochK: 9.85915, StochD: 7.06624, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_H...
Market data: Timestamp: 1548041700, Symbol: GBPUSD, Open: 1.28582, High: 1.2859, Low: 1.28575, Close: 1.28589, Volume: 47, EMA: 1.28594, RSI: 40.62211, ADX: 15.68991, BBUpper: 1.28633, BBMiddle: 1.28602, BBLower: 1.2857, StochK: 34.61538, StochD: 17.04707, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_H...
Market data: Timestamp: 1548041760, Symbol: GBPUSD, Open: 1.28589, High: 1.2859, Low: 1.28583, Close: 1.28585, Volume: 30, EMA: 1.28593, RSI: 38.46056, ADX: 14.42705, BBUpper: 1.28629, BBMiddle: 1.28599, BBLower: 1.2857, StochK: 56.52174, StochD: 33.66543, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_H...
Market data: Timestamp: 1548041820, Symbol: GBPUSD, Open: 1.28585, High: 1.28593, Low: 1.28582, Close: 1.28593, Volume: 25, EMA: 1.28593, RSI: 44.7883, ADX: 13.31422, BBUpper: 1.2862, BBMiddle: 1.28597, BBLower: 1.28574, StochK: 87.5, StochD: 59.54571, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_Hourl...
Market data: Timestamp: 1548041880, Symbol: GBPUSD, Open: 1.28594, High: 1.28594, Low: 1.28592, Close: 1.28593, Volume: 18, EMA: 1.28593, RSI: 44.7883, ADX: 14.81361, BBUpper: 1.28618, BBMiddle: 1.28596, BBLower: 1.28574, StochK: 88.46154, StochD: 77.49443, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_...
Market data: Timestamp: 1548041940, Symbol: GBPUSD, Open: 1.28593, High: 1.28593, Low: 1.28577, Close: 1.28578, Volume: 45, EMA: 1.28591, RSI: 36.6038, ADX: 14.52254, BBUpper: 1.28617, BBMiddle: 1.28595, BBLower: 1.28572, StochK: 69.64286, StochD: 81.86813, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_...
Market data: Timestamp: 1548042000, Symbol: GBPUSD, Open: 1.28578, High: 1.28583, Low: 1.28576, Close: 1.28582, Volume: 21, EMA: 1.2859, RSI: 39.76485, ADX: 14.85132, BBUpper: 1.28616, BBMiddle: 1.28593, BBLower: 1.28571, StochK: 48.21429, StochD: 68.77289, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_...
Market data: Timestamp: 1548042060, Symbol: GBPUSD, Open: 1.28582, High: 1.28592, Low: 1.28581, Close: 1.28592, Volume: 30, EMA: 1.2859, RSI: 46.89397, ADX: 14.47291, BBUpper: 1.28616, BBMiddle: 1.28593, BBLower: 1.2857, StochK: 45.45455, StochD: 54.43723, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_H...
Market data: Timestamp: 1548042120, Symbol: GBPUSD, Open: 1.28592, High: 1.28595, Low: 1.2859, Close: 1.28591, Volume: 33, EMA: 1.2859, RSI: 46.30379, ADX: 16.17911, BBUpper: 1.28615, BBMiddle: 1.28592, BBLower: 1.2857, StochK: 67.27273, StochD: 53.64719, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_Ho...
Market data: Timestamp: 1548042180, Symbol: GBPUSD, Open: 1.28591, High: 1.2861, Low: 1.2859, Close: 1.28601, Volume: 39, EMA: 1.28591, RSI: 52.71289, ADX: 19.59782, BBUpper: 1.28615, BBMiddle: 1.28592, BBLower: 1.2857, StochK: 78.87324, StochD: 63.86684, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_Ho...
Market data: Timestamp: 1548042240, Symbol: GBPUSD, Open: 1.28601, High: 1.28613, Low: 1.28601, Close: 1.28611, Volume: 48, EMA: 1.28594, RSI: 58.09887, ADX: 23.11495, BBUpper: 1.28614, BBMiddle: 1.28592, BBLower: 1.28571, StochK: 83.33333, StochD: 76.4931, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_...
Market data: Timestamp: 1548042300, Symbol: GBPUSD, Open: 1.28611, High: 1.28613, Low: 1.28605, Close: 1.28609, Volume: 19, EMA: 1.28596, RSI: 56.70771, ADX: 26.16312, BBUpper: 1.28613, BBMiddle: 1.28592, BBLower: 1.28571, StochK: 85.43689, StochD: 82.54782, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2...
Market data: Timestamp: 1548042360, Symbol: GBPUSD, Open: 1.28609, High: 1.28614, Low: 1.28608, Close: 1.28611, Volume: 17, EMA: 1.28598, RSI: 57.79601, ADX: 29.23442, BBUpper: 1.28613, BBMiddle: 1.28592, BBLower: 1.28571, StochK: 90.32258, StochD: 86.36427, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2...
Market data: Timestamp: 1548042420, Symbol: GBPUSD, Open: 1.28611, High: 1.28633, Low: 1.2861, Close: 1.28624, Volume: 25, EMA: 1.28602, RSI: 64.11131, ADX: 33.61881, BBUpper: 1.28618, BBMiddle: 1.28593, BBLower: 1.28568, StochK: 83.83838, StochD: 86.53262, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_...
Market data: Timestamp: 1548042480, Symbol: GBPUSD, Open: 1.28624, High: 1.28626, Low: 1.28622, Close: 1.28624, Volume: 10, EMA: 1.28605, RSI: 64.11131, ADX: 37.41862, BBUpper: 1.28622, BBMiddle: 1.28594, BBLower: 1.28566, StochK: 78.78788, StochD: 84.31628, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2...
Market data: Timestamp: 1548042540, Symbol: GBPUSD, Open: 1.28624, High: 1.28625, Low: 1.28614, Close: 1.28624, Volume: 34, EMA: 1.28607, RSI: 64.11131, ADX: 35.74816, BBUpper: 1.28627, BBMiddle: 1.28596, BBLower: 1.28565, StochK: 73.78641, StochD: 78.80422, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2...
Market data: Timestamp: 1548042600, Symbol: GBPUSD, Open: 1.28624, High: 1.28646, Low: 1.28619, Close: 1.28641, Volume: 40, EMA: 1.28612, RSI: 71.15983, ADX: 36.51161, BBUpper: 1.28635, BBMiddle: 1.28599, BBLower: 1.28563, StochK: 76.53061, StochD: 76.3683, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_...
Market data: Timestamp: 1548042660, Symbol: GBPUSD, Open: 1.28641, High: 1.28667, Low: 1.28641, Close: 1.2866, Volume: 34, EMA: 1.28618, RSI: 76.67389, ADX: 38.80584, BBUpper: 1.28646, BBMiddle: 1.28603, BBLower: 1.28559, StochK: 82.92683, StochD: 77.74795, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_...
Market data: Timestamp: 1548042720, Symbol: GBPUSD, Open: 1.2866, High: 1.28664, Low: 1.28655, Close: 1.2866, Volume: 25, EMA: 1.28624, RSI: 76.67389, ADX: 40.79418, BBUpper: 1.28656, BBMiddle: 1.28607, BBLower: 1.28557, StochK: 87.16216, StochD: 82.20653, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_H...
Market data: Timestamp: 1548042780, Symbol: GBPUSD, Open: 1.2866, High: 1.28661, Low: 1.28658, Close: 1.28661, Volume: 17, EMA: 1.28629, RSI: 76.94298, ADX: 42.51741, BBUpper: 1.28664, BBMiddle: 1.28611, BBLower: 1.28557, StochK: 87.73006, StochD: 85.93968, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_...
Market data: Timestamp: 1548042840, Symbol: GBPUSD, Open: 1.28661, High: 1.28674, Low: 1.28658, Close: 1.28672, Volume: 43, EMA: 1.28634, RSI: 79.71504, ADX: 45.51851, BBUpper: 1.28673, BBMiddle: 1.28615, BBLower: 1.28557, StochK: 90.68323, StochD: 88.52515, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2...
Market data: Timestamp: 1548042900, Symbol: GBPUSD, Open: 1.28672, High: 1.28672, Low: 1.2866, Close: 1.2866, Volume: 55, EMA: 1.28638, RSI: 69.8492, ADX: 48.11946, BBUpper: 1.28678, BBMiddle: 1.28619, BBLower: 1.28559, StochK: 84.39716, StochD: 87.60348, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_Ho...
Market data: Timestamp: 1548042960, Symbol: GBPUSD, Open: 1.28661, High: 1.28672, Low: 1.28658, Close: 1.28668, Volume: 59, EMA: 1.28642, RSI: 72.30966, ADX: 49.18331, BBUpper: 1.28684, BBMiddle: 1.28623, BBLower: 1.28561, StochK: 79.43925, StochD: 84.83988, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2...
Market data: Timestamp: 1548043020, Symbol: GBPUSD, Open: 1.28669, High: 1.28671, Low: 1.28653, Close: 1.2866, Volume: 89, EMA: 1.28644, RSI: 66.46828, ADX: 47.85262, BBUpper: 1.28688, BBMiddle: 1.28626, BBLower: 1.28564, StochK: 53.42466, StochD: 72.42036, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_...
Market data: Timestamp: 1548043080, Symbol: GBPUSD, Open: 1.28659, High: 1.2867, Low: 1.28657, Close: 1.28664, Volume: 167, EMA: 1.28647, RSI: 67.86605, ADX: 46.69935, BBUpper: 1.28692, BBMiddle: 1.2863, BBLower: 1.28568, StochK: 50.81967, StochD: 61.22786, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2_...
Market data: Timestamp: 1548043140, Symbol: GBPUSD, Open: 1.28664, High: 1.28666, Low: 1.28658, Close: 1.28658, Volume: 45, EMA: 1.28648, RSI: 63.58443, ADX: 45.69986, BBUpper: 1.28692, BBMiddle: 1.28634, BBLower: 1.28575, StochK: 37.70492, StochD: 47.31642, S1_Hourly: 1.30927, R1_Hourly: 1.31066, S2_Hourly: 1.3084, R2...
Market data: Timestamp: 1548043200, Symbol: GBPUSD, Open: 1.28658, High: 1.28663, Low: 1.28632, Close: 1.28637, Volume: 81, EMA: 1.28647, RSI: 51.36896, ADX: 40.58292, BBUpper: 1.2869, BBMiddle: 1.28636, BBLower: 1.28583, StochK: 26.25, StochD: 38.2582, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_Hou...
Market data: Timestamp: 1548043260, Symbol: GBPUSD, Open: 1.28637, High: 1.28638, Low: 1.28625, Close: 1.28625, Volume: 62, EMA: 1.28644, RSI: 45.93799, ADX: 38.60056, BBUpper: 1.28688, BBMiddle: 1.28638, BBLower: 1.28589, StochK: 9.52381, StochD: 24.49291, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2...
Market data: Timestamp: 1548043320, Symbol: GBPUSD, Open: 1.28628, High: 1.2864, Low: 1.28627, Close: 1.2863, Volume: 16, EMA: 1.28642, RSI: 48.38656, ADX: 35.98307, BBUpper: 1.28685, BBMiddle: 1.2864, BBLower: 1.28595, StochK: 7.63359, StochD: 14.46913, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_Ho...
Market data: Timestamp: 1548043380, Symbol: GBPUSD, Open: 1.2863, High: 1.28632, Low: 1.28625, Close: 1.2863, Volume: 30, EMA: 1.2864, RSI: 48.38656, ADX: 34.98011, BBUpper: 1.28683, BBMiddle: 1.28641, BBLower: 1.286, StochK: 7.57576, StochD: 8.24438, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_Hourl...
Market data: Timestamp: 1548043440, Symbol: GBPUSD, Open: 1.2863, High: 1.28635, Low: 1.28628, Close: 1.2863, Volume: 15, EMA: 1.28639, RSI: 48.38656, ADX: 31.22377, BBUpper: 1.28682, BBMiddle: 1.28642, BBLower: 1.28603, StochK: 12.09677, StochD: 9.10204, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_H...
Market data: Timestamp: 1548043500, Symbol: GBPUSD, Open: 1.2863, High: 1.2864, Low: 1.2863, Close: 1.28635, Volume: 16, EMA: 1.28639, RSI: 51.14994, ADX: 28.78668, BBUpper: 1.2868, BBMiddle: 1.28644, BBLower: 1.28607, StochK: 21.2766, StochD: 13.64971, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_Hou...
Market data: Timestamp: 1548043560, Symbol: GBPUSD, Open: 1.28635, High: 1.28639, Low: 1.2863, Close: 1.28635, Volume: 40, EMA: 1.28638, RSI: 51.14994, ADX: 26.67453, BBUpper: 1.28678, BBMiddle: 1.28645, BBLower: 1.28611, StochK: 36.76471, StochD: 23.37936, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2...
Market data: Timestamp: 1548043620, Symbol: GBPUSD, Open: 1.28635, High: 1.2864, Low: 1.2863, Close: 1.28639, Volume: 24, EMA: 1.28638, RSI: 53.46172, ADX: 25.38877, BBUpper: 1.28678, BBMiddle: 1.28646, BBLower: 1.28613, StochK: 75.55556, StochD: 44.53229, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_...
Market data: Timestamp: 1548043680, Symbol: GBPUSD, Open: 1.28639, High: 1.28647, Low: 1.28637, Close: 1.28639, Volume: 33, EMA: 1.28638, RSI: 53.46172, ADX: 27.31528, BBUpper: 1.28677, BBMiddle: 1.28646, BBLower: 1.28616, StochK: 71.42857, StochD: 61.24961, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R...
Market data: Timestamp: 1548043740, Symbol: GBPUSD, Open: 1.28639, High: 1.28642, Low: 1.2863, Close: 1.2863, Volume: 58, EMA: 1.28637, RSI: 47.58538, ADX: 25.08714, BBUpper: 1.28677, BBMiddle: 1.28647, BBLower: 1.28617, StochK: 49.01961, StochD: 65.33458, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_...
Market data: Timestamp: 1548043800, Symbol: GBPUSD, Open: 1.2863, High: 1.28636, Low: 1.28619, Close: 1.28619, Volume: 75, EMA: 1.28635, RSI: 41.57101, ADX: 23.44123, BBUpper: 1.28678, BBMiddle: 1.28646, BBLower: 1.28613, StochK: 17.1875, StochD: 45.87856, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_...
Market data: Timestamp: 1548043860, Symbol: GBPUSD, Open: 1.28621, High: 1.28633, Low: 1.28618, Close: 1.28622, Volume: 45, EMA: 1.28633, RSI: 43.66237, ADX: 22.29957, BBUpper: 1.28677, BBMiddle: 1.28644, BBLower: 1.2861, StochK: 5.40541, StochD: 23.87084, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_...
Market data: Timestamp: 1548043920, Symbol: GBPUSD, Open: 1.28623, High: 1.28623, Low: 1.2861, Close: 1.28613, Volume: 32, EMA: 1.2863, RSI: 39.13663, ADX: 23.65732, BBUpper: 1.28676, BBMiddle: 1.28641, BBLower: 1.28606, StochK: 7.44681, StochD: 10.01324, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_H...
Market data: Timestamp: 1548043980, Symbol: GBPUSD, Open: 1.28613, High: 1.28628, Low: 1.28609, Close: 1.28615, Volume: 54, EMA: 1.28628, RSI: 40.60986, ADX: 23.1984, BBUpper: 1.28675, BBMiddle: 1.28639, BBLower: 1.28604, StochK: 13.13131, StochD: 8.66118, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_...
Market data: Timestamp: 1548044040, Symbol: GBPUSD, Open: 1.28615, High: 1.28632, Low: 1.28615, Close: 1.28629, Volume: 120, EMA: 1.28628, RSI: 49.77457, ADX: 21.40299, BBUpper: 1.28669, BBMiddle: 1.28637, BBLower: 1.28605, StochK: 29.89691, StochD: 16.82501, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, ...
Market data: Timestamp: 1548044100, Symbol: GBPUSD, Open: 1.28629, High: 1.28629, Low: 1.28628, Close: 1.28628, Volume: 2, EMA: 1.28628, RSI: 49.19066, ADX: 19.84696, BBUpper: 1.28666, BBMiddle: 1.28635, BBLower: 1.28605, StochK: 53.57143, StochD: 32.19988, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2...
Market data: Timestamp: 1548044160, Symbol: GBPUSD, Open: 1.28628, High: 1.28628, Low: 1.28609, Close: 1.28617, Volume: 61, EMA: 1.28627, RSI: 43.18882, ADX: 22.47479, BBUpper: 1.2866, BBMiddle: 1.28633, BBLower: 1.28605, StochK: 63.51351, StochD: 48.99395, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2...
Market data: Timestamp: 1548044220, Symbol: GBPUSD, Open: 1.28616, High: 1.2862, Low: 1.2861, Close: 1.2862, Volume: 39, EMA: 1.28626, RSI: 45.15425, ADX: 24.75224, BBUpper: 1.28656, BBMiddle: 1.28631, BBLower: 1.28606, StochK: 54.28571, StochD: 57.12355, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_H...
Market data: Timestamp: 1548044280, Symbol: GBPUSD, Open: 1.28619, High: 1.2862, Low: 1.28589, Close: 1.28605, Volume: 82, EMA: 1.28623, RSI: 38.06356, ADX: 28.57616, BBUpper: 1.2865, BBMiddle: 1.28628, BBLower: 1.28605, StochK: 39.32584, StochD: 52.37502, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_...
Market data: Timestamp: 1548044340, Symbol: GBPUSD, Open: 1.28605, High: 1.28608, Low: 1.28589, Close: 1.28602, Volume: 73, EMA: 1.2862, RSI: 36.81827, ADX: 31.89023, BBUpper: 1.28646, BBMiddle: 1.28625, BBLower: 1.28604, StochK: 37.73585, StochD: 43.78247, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2...
Market data: Timestamp: 1548044400, Symbol: GBPUSD, Open: 1.28602, High: 1.28604, Low: 1.2859, Close: 1.28597, Volume: 47, EMA: 1.28617, RSI: 34.77619, ADX: 34.76242, BBUpper: 1.28646, BBMiddle: 1.28623, BBLower: 1.286, StochK: 30.32787, StochD: 35.79652, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_H...
Market data: Timestamp: 1548044460, Symbol: GBPUSD, Open: 1.28597, High: 1.28599, Low: 1.28589, Close: 1.2859, Volume: 44, EMA: 1.28614, RSI: 32.09253, ADX: 37.55889, BBUpper: 1.28649, BBMiddle: 1.28621, BBLower: 1.28594, StochK: 20.0, StochD: 29.35457, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_Hou...
Market data: Timestamp: 1548044520, Symbol: GBPUSD, Open: 1.28589, High: 1.28599, Low: 1.28588, Close: 1.28599, Volume: 34, EMA: 1.28612, RSI: 38.64799, ADX: 40.27373, BBUpper: 1.28648, BBMiddle: 1.2862, BBLower: 1.28591, StochK: 19.60784, StochD: 23.3119, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_...
Market data: Timestamp: 1548044580, Symbol: GBPUSD, Open: 1.28599, High: 1.28605, Low: 1.28599, Close: 1.286, Volume: 30, EMA: 1.2861, RSI: 39.34859, ADX: 35.28994, BBUpper: 1.28648, BBMiddle: 1.28618, BBLower: 1.28589, StochK: 28.91566, StochD: 22.84117, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_H...