text stringlengths 109 578 |
|---|
Market data: Timestamp: 1548032640, Symbol: GBPUSD, Open: 1.28533, High: 1.28546, Low: 1.28533, Close: 1.28544, Volume: 40, EMA: 1.28547, RSI: 41.07753, ADX: 42.64501, BBUpper: 1.28658, BBMiddle: 1.28571, BBLower: 1.28483, StochK: 70.22222, StochD: 41.43171, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R... |
Market data: Timestamp: 1548032700, Symbol: GBPUSD, Open: 1.28544, High: 1.28574, Low: 1.28544, Close: 1.28564, Volume: 68, EMA: 1.28549, RSI: 47.88268, ADX: 40.75621, BBUpper: 1.28652, BBMiddle: 1.28568, BBLower: 1.28484, StochK: 91.07143, StochD: 66.35997, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R... |
Market data: Timestamp: 1548032760, Symbol: GBPUSD, Open: 1.28564, High: 1.28572, Low: 1.28559, Close: 1.28572, Volume: 66, EMA: 1.28552, RSI: 50.35268, ADX: 39.11926, BBUpper: 1.28649, BBMiddle: 1.28566, BBLower: 1.28484, StochK: 94.4, StochD: 85.23122, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2_Ho... |
Market data: Timestamp: 1548032820, Symbol: GBPUSD, Open: 1.28572, High: 1.28588, Low: 1.2857, Close: 1.28581, Volume: 51, EMA: 1.28556, RSI: 53.04857, ADX: 39.63531, BBUpper: 1.28647, BBMiddle: 1.28565, BBLower: 1.28484, StochK: 92.54902, StochD: 92.67348, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548032880, Symbol: GBPUSD, Open: 1.28581, High: 1.28593, Low: 1.28575, Close: 1.28584, Volume: 96, EMA: 1.2856, RSI: 53.94627, ADX: 40.60074, BBUpper: 1.28642, BBMiddle: 1.28564, BBLower: 1.28485, StochK: 91.89189, StochD: 92.94697, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548032940, Symbol: GBPUSD, Open: 1.28583, High: 1.28584, Low: 1.2856, Close: 1.28563, Volume: 73, EMA: 1.2856, RSI: 47.1503, ADX: 38.49275, BBUpper: 1.28637, BBMiddle: 1.28561, BBLower: 1.28486, StochK: 74.72527, StochD: 86.38873, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2_H... |
Market data: Timestamp: 1548033000, Symbol: GBPUSD, Open: 1.28563, High: 1.28576, Low: 1.28563, Close: 1.28574, Volume: 44, EMA: 1.28562, RSI: 50.65681, ADX: 36.66583, BBUpper: 1.28631, BBMiddle: 1.28559, BBLower: 1.28487, StochK: 59.44056, StochD: 75.35258, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R... |
Market data: Timestamp: 1548033060, Symbol: GBPUSD, Open: 1.28575, High: 1.28588, Low: 1.28575, Close: 1.28581, Volume: 43, EMA: 1.28565, RSI: 52.80286, ADX: 37.24259, BBUpper: 1.28628, BBMiddle: 1.28558, BBLower: 1.28489, StochK: 47.41379, StochD: 60.52654, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R... |
Market data: Timestamp: 1548033120, Symbol: GBPUSD, Open: 1.28581, High: 1.28586, Low: 1.2858, Close: 1.28585, Volume: 21, EMA: 1.28567, RSI: 54.03314, ADX: 37.74245, BBUpper: 1.28624, BBMiddle: 1.28557, BBLower: 1.2849, StochK: 61.0, StochD: 55.95145, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2_Hour... |
Market data: Timestamp: 1548033180, Symbol: GBPUSD, Open: 1.28585, High: 1.28603, Low: 1.28585, Close: 1.28603, Volume: 87, EMA: 1.28572, RSI: 59.18858, ADX: 40.06487, BBUpper: 1.28625, BBMiddle: 1.28557, BBLower: 1.28489, StochK: 81.65138, StochD: 63.35506, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R... |
Market data: Timestamp: 1548033240, Symbol: GBPUSD, Open: 1.28603, High: 1.28613, Low: 1.28597, Close: 1.28609, Volume: 49, EMA: 1.28577, RSI: 60.7681, ADX: 43.00396, BBUpper: 1.28629, BBMiddle: 1.28558, BBLower: 1.28488, StochK: 90.47619, StochD: 77.70919, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548033300, Symbol: GBPUSD, Open: 1.28609, High: 1.28613, Low: 1.28594, Close: 1.28611, Volume: 105, EMA: 1.28582, RSI: 61.30569, ADX: 44.61715, BBUpper: 1.28633, BBMiddle: 1.2856, BBLower: 1.28486, StochK: 95.41985, StochD: 89.18247, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R... |
Market data: Timestamp: 1548033360, Symbol: GBPUSD, Open: 1.28611, High: 1.28627, Low: 1.28609, Close: 1.28622, Volume: 81, EMA: 1.28587, RSI: 64.2105, ADX: 47.19563, BBUpper: 1.28639, BBMiddle: 1.28562, BBLower: 1.28484, StochK: 91.85185, StochD: 92.58263, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548033420, Symbol: GBPUSD, Open: 1.28622, High: 1.2864, Low: 1.28618, Close: 1.28624, Volume: 93, EMA: 1.28592, RSI: 64.72895, ADX: 50.13862, BBUpper: 1.28647, BBMiddle: 1.28564, BBLower: 1.28482, StochK: 83.57143, StochD: 90.28104, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548033480, Symbol: GBPUSD, Open: 1.28624, High: 1.28631, Low: 1.28624, Close: 1.28628, Volume: 69, EMA: 1.28597, RSI: 65.79615, ADX: 52.6892, BBUpper: 1.28655, BBMiddle: 1.28569, BBLower: 1.28483, StochK: 77.7027, StochD: 84.37533, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2_... |
Market data: Timestamp: 1548033540, Symbol: GBPUSD, Open: 1.28628, High: 1.28641, Low: 1.28628, Close: 1.28638, Volume: 50, EMA: 1.28602, RSI: 68.37255, ADX: 55.7334, BBUpper: 1.28662, BBMiddle: 1.28575, BBLower: 1.28488, StochK: 79.05405, StochD: 80.1094, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2_... |
Market data: Timestamp: 1548033600, Symbol: GBPUSD, Open: 1.28638, High: 1.28646, Low: 1.28626, Close: 1.28627, Volume: 64, EMA: 1.28606, RSI: 62.77139, ADX: 58.60308, BBUpper: 1.28661, BBMiddle: 1.28582, BBLower: 1.28503, StochK: 73.84615, StochD: 76.86764, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R... |
Market data: Timestamp: 1548033660, Symbol: GBPUSD, Open: 1.28627, High: 1.28639, Low: 1.28626, Close: 1.28635, Volume: 48, EMA: 1.28609, RSI: 65.01603, ADX: 61.09014, BBUpper: 1.28658, BBMiddle: 1.2859, BBLower: 1.28521, StochK: 70.53571, StochD: 74.47864, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548033720, Symbol: GBPUSD, Open: 1.28631, High: 1.28633, Low: 1.28618, Close: 1.28618, Volume: 35, EMA: 1.28611, RSI: 57.13287, ADX: 59.68029, BBUpper: 1.28655, BBMiddle: 1.28595, BBLower: 1.28534, StochK: 37.63441, StochD: 60.67209, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R... |
Market data: Timestamp: 1548033780, Symbol: GBPUSD, Open: 1.28618, High: 1.28619, Low: 1.28611, Close: 1.28619, Volume: 81, EMA: 1.28612, RSI: 57.45962, ADX: 53.55136, BBUpper: 1.28653, BBMiddle: 1.28599, BBLower: 1.28545, StochK: 27.47253, StochD: 45.21422, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R... |
Market data: Timestamp: 1548033840, Symbol: GBPUSD, Open: 1.28618, High: 1.28625, Low: 1.28614, Close: 1.2862, Volume: 42, EMA: 1.28613, RSI: 57.80598, ADX: 49.96039, BBUpper: 1.28651, BBMiddle: 1.28603, BBLower: 1.28555, StochK: 17.34694, StochD: 27.48462, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548033900, Symbol: GBPUSD, Open: 1.2862, High: 1.28622, Low: 1.28615, Close: 1.28618, Volume: 56, EMA: 1.28614, RSI: 56.80974, ADX: 46.8482, BBUpper: 1.28651, BBMiddle: 1.28606, BBLower: 1.2856, StochK: 24.4898, StochD: 23.10309, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2_Ho... |
Market data: Timestamp: 1548033960, Symbol: GBPUSD, Open: 1.28618, High: 1.2864, Low: 1.28618, Close: 1.28635, Volume: 48, EMA: 1.28616, RSI: 62.69496, ADX: 46.40128, BBUpper: 1.28653, BBMiddle: 1.28609, BBLower: 1.28564, StochK: 43.47826, StochD: 28.43833, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548034020, Symbol: GBPUSD, Open: 1.28635, High: 1.28635, Low: 1.28628, Close: 1.28629, Volume: 24, EMA: 1.28618, RSI: 59.60775, ADX: 46.01394, BBUpper: 1.28654, BBMiddle: 1.28611, BBLower: 1.28568, StochK: 56.97674, StochD: 41.64827, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R... |
Market data: Timestamp: 1548034080, Symbol: GBPUSD, Open: 1.28628, High: 1.28636, Low: 1.28628, Close: 1.28632, Volume: 52, EMA: 1.2862, RSI: 60.65108, ADX: 46.01495, BBUpper: 1.28656, BBMiddle: 1.28614, BBLower: 1.28571, StochK: 71.42857, StochD: 57.29453, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548034140, Symbol: GBPUSD, Open: 1.28632, High: 1.28638, Low: 1.28626, Close: 1.28631, Volume: 86, EMA: 1.28621, RSI: 60.09387, ADX: 46.01582, BBUpper: 1.28653, BBMiddle: 1.28617, BBLower: 1.28581, StochK: 65.0, StochD: 64.46844, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2_Ho... |
Market data: Timestamp: 1548034200, Symbol: GBPUSD, Open: 1.2863, High: 1.28637, Low: 1.28626, Close: 1.28626, Volume: 54, EMA: 1.28622, RSI: 57.26121, ADX: 46.01657, BBUpper: 1.2865, BBMiddle: 1.2862, BBLower: 1.28589, StochK: 57.53425, StochD: 64.65427, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2_H... |
Market data: Timestamp: 1548034260, Symbol: GBPUSD, Open: 1.28626, High: 1.28628, Low: 1.28624, Close: 1.28625, Volume: 28, EMA: 1.28622, RSI: 56.6857, ADX: 41.82254, BBUpper: 1.28646, BBMiddle: 1.28622, BBLower: 1.28597, StochK: 40.98361, StochD: 54.50595, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548034320, Symbol: GBPUSD, Open: 1.28625, High: 1.28626, Low: 1.2862, Close: 1.28625, Volume: 72, EMA: 1.28623, RSI: 56.6857, ADX: 38.10727, BBUpper: 1.28641, BBMiddle: 1.28624, BBLower: 1.28606, StochK: 25.92593, StochD: 41.48126, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2_... |
Market data: Timestamp: 1548034380, Symbol: GBPUSD, Open: 1.28625, High: 1.28627, Low: 1.28623, Close: 1.28626, Volume: 17, EMA: 1.28623, RSI: 57.18477, ADX: 33.40984, BBUpper: 1.2864, BBMiddle: 1.28625, BBLower: 1.2861, StochK: 24.0, StochD: 30.30318, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2_Hour... |
Market data: Timestamp: 1548034440, Symbol: GBPUSD, Open: 1.28626, High: 1.28628, Low: 1.28619, Close: 1.28622, Volume: 141, EMA: 1.28623, RSI: 54.48072, ADX: 31.49227, BBUpper: 1.28639, BBMiddle: 1.28626, BBLower: 1.28612, StochK: 25.92593, StochD: 25.28395, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, ... |
Market data: Timestamp: 1548034500, Symbol: GBPUSD, Open: 1.28622, High: 1.28626, Low: 1.28615, Close: 1.28616, Volume: 128, EMA: 1.28622, RSI: 50.6145, ADX: 31.29534, BBUpper: 1.28638, BBMiddle: 1.28626, BBLower: 1.28614, StochK: 20.40816, StochD: 23.4447, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548034560, Symbol: GBPUSD, Open: 1.28616, High: 1.28628, Low: 1.28615, Close: 1.28625, Volume: 137, EMA: 1.28622, RSI: 55.69359, ADX: 30.0477, BBUpper: 1.28638, BBMiddle: 1.28626, BBLower: 1.28614, StochK: 31.81818, StochD: 26.05076, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R... |
Market data: Timestamp: 1548034620, Symbol: GBPUSD, Open: 1.28625, High: 1.28625, Low: 1.28614, Close: 1.28617, Volume: 97, EMA: 1.28622, RSI: 50.70195, ADX: 29.38938, BBUpper: 1.28638, BBMiddle: 1.28626, BBLower: 1.28613, StochK: 35.0, StochD: 29.07545, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2_Ho... |
Market data: Timestamp: 1548034680, Symbol: GBPUSD, Open: 1.28617, High: 1.28622, Low: 1.28614, Close: 1.28622, Volume: 64, EMA: 1.28622, RSI: 53.50669, ADX: 28.81883, BBUpper: 1.28638, BBMiddle: 1.28625, BBLower: 1.28613, StochK: 51.21951, StochD: 39.3459, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548034740, Symbol: GBPUSD, Open: 1.28623, High: 1.28627, Low: 1.28612, Close: 1.28616, Volume: 92, EMA: 1.28621, RSI: 49.8421, ADX: 25.56298, BBUpper: 1.28636, BBMiddle: 1.28624, BBLower: 1.28612, StochK: 34.09091, StochD: 40.10347, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548034800, Symbol: GBPUSD, Open: 1.28616, High: 1.28661, Low: 1.28615, Close: 1.28648, Volume: 77, EMA: 1.28625, RSI: 64.00245, ADX: 25.70941, BBUpper: 1.28641, BBMiddle: 1.28625, BBLower: 1.2861, StochK: 60.75949, StochD: 48.68997, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548034860, Symbol: GBPUSD, Open: 1.28648, High: 1.28672, Low: 1.28648, Close: 1.28667, Volume: 57, EMA: 1.2863, RSI: 69.50701, ADX: 27.55256, BBUpper: 1.28651, BBMiddle: 1.28627, BBLower: 1.28603, StochK: 76.0, StochD: 56.95013, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2_Hou... |
Market data: Timestamp: 1548034920, Symbol: GBPUSD, Open: 1.28666, High: 1.28679, Low: 1.28652, Close: 1.28661, Volume: 62, EMA: 1.28634, RSI: 66.07108, ADX: 29.97861, BBUpper: 1.28657, BBMiddle: 1.28629, BBLower: 1.28601, StochK: 79.54545, StochD: 72.10165, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R... |
Market data: Timestamp: 1548034980, Symbol: GBPUSD, Open: 1.28661, High: 1.28679, Low: 1.28661, Close: 1.28669, Volume: 33, EMA: 1.28639, RSI: 68.31976, ADX: 32.08118, BBUpper: 1.28664, BBMiddle: 1.28631, BBLower: 1.28599, StochK: 82.98969, StochD: 79.51172, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R... |
Market data: Timestamp: 1548035040, Symbol: GBPUSD, Open: 1.28668, High: 1.2867, Low: 1.28658, Close: 1.28664, Volume: 49, EMA: 1.28642, RSI: 65.40224, ADX: 31.63811, BBUpper: 1.28668, BBMiddle: 1.28634, BBLower: 1.28599, StochK: 78.28283, StochD: 80.27266, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548035100, Symbol: GBPUSD, Open: 1.28664, High: 1.28678, Low: 1.28664, Close: 1.28672, Volume: 68, EMA: 1.28646, RSI: 67.77353, ADX: 33.48773, BBUpper: 1.28674, BBMiddle: 1.28636, BBLower: 1.28599, StochK: 80.24691, StochD: 80.50648, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R... |
Market data: Timestamp: 1548035160, Symbol: GBPUSD, Open: 1.28672, High: 1.2868, Low: 1.28658, Close: 1.28659, Volume: 53, EMA: 1.28648, RSI: 60.51516, ADX: 32.86642, BBUpper: 1.28677, BBMiddle: 1.28638, BBLower: 1.28599, StochK: 65.04065, StochD: 74.52346, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548035220, Symbol: GBPUSD, Open: 1.28659, High: 1.28659, Low: 1.28655, Close: 1.28658, Volume: 22, EMA: 1.28649, RSI: 59.98299, ADX: 29.22243, BBUpper: 1.28679, BBMiddle: 1.28639, BBLower: 1.28599, StochK: 40.47619, StochD: 61.92125, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R... |
Market data: Timestamp: 1548035280, Symbol: GBPUSD, Open: 1.28658, High: 1.28658, Low: 1.28654, Close: 1.28655, Volume: 16, EMA: 1.2865, RSI: 58.32588, ADX: 27.23626, BBUpper: 1.2868, BBMiddle: 1.2864, BBLower: 1.286, StochK: 13.92405, StochD: 39.81363, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2_Hou... |
Market data: Timestamp: 1548035340, Symbol: GBPUSD, Open: 1.28654, High: 1.28655, Low: 1.28646, Close: 1.28646, Volume: 54, EMA: 1.2865, RSI: 53.54661, ADX: 28.67084, BBUpper: 1.28681, BBMiddle: 1.28641, BBLower: 1.28601, StochK: 4.70588, StochD: 19.70204, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2_... |
Market data: Timestamp: 1548035400, Symbol: GBPUSD, Open: 1.28647, High: 1.28655, Low: 1.28647, Close: 1.2865, Volume: 41, EMA: 1.2865, RSI: 55.29973, ADX: 29.91413, BBUpper: 1.28682, BBMiddle: 1.28642, BBLower: 1.28603, StochK: 5.31915, StochD: 7.98303, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2_Ho... |
Market data: Timestamp: 1548035460, Symbol: GBPUSD, Open: 1.2865, High: 1.28651, Low: 1.28645, Close: 1.28645, Volume: 21, EMA: 1.28649, RSI: 52.62616, ADX: 31.99376, BBUpper: 1.28682, BBMiddle: 1.28643, BBLower: 1.28604, StochK: 4.87805, StochD: 4.96769, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2_H... |
Market data: Timestamp: 1548035520, Symbol: GBPUSD, Open: 1.28645, High: 1.28645, Low: 1.286, Close: 1.28602, Volume: 60, EMA: 1.28643, RSI: 36.34989, ADX: 35.94345, BBUpper: 1.28684, BBMiddle: 1.28642, BBLower: 1.286, StochK: 5.66038, StochD: 5.28586, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2_Hour... |
Market data: Timestamp: 1548035580, Symbol: GBPUSD, Open: 1.28602, High: 1.28604, Low: 1.286, Close: 1.286, Volume: 15, EMA: 1.28637, RSI: 35.79536, ADX: 39.36652, BBUpper: 1.28686, BBMiddle: 1.28641, BBLower: 1.28595, StochK: 1.5748, StochD: 4.03774, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2_Hourl... |
Market data: Timestamp: 1548035640, Symbol: GBPUSD, Open: 1.286, High: 1.28632, Low: 1.286, Close: 1.28615, Volume: 53, EMA: 1.28634, RSI: 42.83859, ADX: 36.81388, BBUpper: 1.28686, BBMiddle: 1.2864, BBLower: 1.28594, StochK: 10.11905, StochD: 5.78474, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2_Hour... |
Market data: Timestamp: 1548035700, Symbol: GBPUSD, Open: 1.28616, High: 1.28616, Low: 1.28586, Close: 1.28586, Volume: 50, EMA: 1.28628, RSI: 34.87348, ADX: 36.04992, BBUpper: 1.2869, BBMiddle: 1.28639, BBLower: 1.28588, StochK: 8.57143, StochD: 6.75509, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2_H... |
Market data: Timestamp: 1548035760, Symbol: GBPUSD, Open: 1.28586, High: 1.2859, Low: 1.28571, Close: 1.28575, Volume: 47, EMA: 1.28621, RSI: 32.41175, ADX: 37.3172, BBUpper: 1.28694, BBMiddle: 1.28636, BBLower: 1.28579, StochK: 9.79381, StochD: 9.49476, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2_Ho... |
Market data: Timestamp: 1548035820, Symbol: GBPUSD, Open: 1.28575, High: 1.28575, Low: 1.28551, Close: 1.28552, Volume: 51, EMA: 1.28611, RSI: 27.96646, ADX: 39.89392, BBUpper: 1.28701, BBMiddle: 1.28633, BBLower: 1.28565, StochK: 2.27273, StochD: 6.87932, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2_... |
Market data: Timestamp: 1548035880, Symbol: GBPUSD, Open: 1.28552, High: 1.28573, Low: 1.28551, Close: 1.28571, Volume: 30, EMA: 1.28606, RSI: 35.79977, ADX: 42.12707, BBUpper: 1.28704, BBMiddle: 1.28631, BBLower: 1.28557, StochK: 10.59322, StochD: 7.55325, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548035940, Symbol: GBPUSD, Open: 1.28571, High: 1.28581, Low: 1.28571, Close: 1.28577, Volume: 57, EMA: 1.28602, RSI: 38.08936, ADX: 39.7489, BBUpper: 1.28705, BBMiddle: 1.28629, BBLower: 1.28552, StochK: 20.70485, StochD: 11.19026, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548036000, Symbol: GBPUSD, Open: 1.28578, High: 1.28579, Low: 1.2857, Close: 1.28575, Volume: 42, EMA: 1.28599, RSI: 37.6079, ADX: 38.01122, BBUpper: 1.28705, BBMiddle: 1.28625, BBLower: 1.28545, StochK: 37.83784, StochD: 23.0453, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_H... |
Market data: Timestamp: 1548036060, Symbol: GBPUSD, Open: 1.28574, High: 1.28575, Low: 1.28569, Close: 1.2857, Volume: 23, EMA: 1.28595, RSI: 36.37015, ADX: 37.01858, BBUpper: 1.28701, BBMiddle: 1.2862, BBLower: 1.2854, StochK: 51.49254, StochD: 36.67841, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_H... |
Market data: Timestamp: 1548036120, Symbol: GBPUSD, Open: 1.2857, High: 1.28572, Low: 1.2857, Close: 1.28571, Volume: 3, EMA: 1.28592, RSI: 36.81803, ADX: 36.15829, BBUpper: 1.28697, BBMiddle: 1.28616, BBLower: 1.28535, StochK: 63.63636, StochD: 50.98891, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_H... |
Market data: Timestamp: 1548036180, Symbol: GBPUSD, Open: 1.28571, High: 1.28573, Low: 1.28569, Close: 1.28571, Volume: 23, EMA: 1.28589, RSI: 36.81803, ADX: 35.41271, BBUpper: 1.2869, BBMiddle: 1.28611, BBLower: 1.28531, StochK: 56.94444, StochD: 57.35778, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548036240, Symbol: GBPUSD, Open: 1.28571, High: 1.28595, Low: 1.28569, Close: 1.28592, Volume: 96, EMA: 1.28589, RSI: 46.06424, ADX: 31.67536, BBUpper: 1.28683, BBMiddle: 1.28607, BBLower: 1.28531, StochK: 66.17647, StochD: 62.25243, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R... |
Market data: Timestamp: 1548036300, Symbol: GBPUSD, Open: 1.28593, High: 1.28625, Low: 1.28593, Close: 1.2862, Volume: 70, EMA: 1.28593, RSI: 55.42988, ADX: 31.70724, BBUpper: 1.28675, BBMiddle: 1.28604, BBLower: 1.28534, StochK: 80.85106, StochD: 67.99066, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548036360, Symbol: GBPUSD, Open: 1.2862, High: 1.28631, Low: 1.28613, Close: 1.28615, Volume: 47, EMA: 1.28596, RSI: 53.63872, ADX: 32.64966, BBUpper: 1.28668, BBMiddle: 1.28602, BBLower: 1.28537, StochK: 83.33333, StochD: 76.78696, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548036420, Symbol: GBPUSD, Open: 1.28615, High: 1.28616, Low: 1.28591, Close: 1.28591, Volume: 72, EMA: 1.28596, RSI: 45.96138, ADX: 29.12063, BBUpper: 1.2866, BBMiddle: 1.28599, BBLower: 1.28538, StochK: 66.11111, StochD: 76.76517, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548036480, Symbol: GBPUSD, Open: 1.28592, High: 1.28616, Low: 1.28592, Close: 1.28613, Volume: 79, EMA: 1.28598, RSI: 52.65151, ADX: 26.06214, BBUpper: 1.28652, BBMiddle: 1.28597, BBLower: 1.28542, StochK: 60.21505, StochD: 69.8865, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548036540, Symbol: GBPUSD, Open: 1.28613, High: 1.28625, Low: 1.28602, Close: 1.28624, Volume: 94, EMA: 1.28601, RSI: 55.61064, ADX: 24.93842, BBUpper: 1.28648, BBMiddle: 1.28596, BBLower: 1.28544, StochK: 60.36585, StochD: 62.23067, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R... |
Market data: Timestamp: 1548036600, Symbol: GBPUSD, Open: 1.28624, High: 1.28627, Low: 1.28614, Close: 1.28623, Volume: 76, EMA: 1.28604, RSI: 55.27245, ADX: 24.54076, BBUpper: 1.28642, BBMiddle: 1.28594, BBLower: 1.28547, StochK: 76.76056, StochD: 65.78049, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R... |
Market data: Timestamp: 1548036660, Symbol: GBPUSD, Open: 1.28623, High: 1.28628, Low: 1.28613, Close: 1.28621, Volume: 89, EMA: 1.28606, RSI: 54.55783, ADX: 24.19613, BBUpper: 1.28637, BBMiddle: 1.28593, BBLower: 1.2855, StochK: 81.19658, StochD: 72.77433, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548036720, Symbol: GBPUSD, Open: 1.28622, High: 1.28639, Low: 1.28617, Close: 1.28633, Volume: 67, EMA: 1.2861, RSI: 58.06143, ADX: 25.82284, BBUpper: 1.28642, BBMiddle: 1.28595, BBLower: 1.28548, StochK: 83.06452, StochD: 80.34055, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548036780, Symbol: GBPUSD, Open: 1.28633, High: 1.28649, Low: 1.28632, Close: 1.28634, Volume: 85, EMA: 1.28613, RSI: 58.34961, ADX: 28.9351, BBUpper: 1.28646, BBMiddle: 1.28596, BBLower: 1.28547, StochK: 78.62595, StochD: 80.96235, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548036840, Symbol: GBPUSD, Open: 1.28634, High: 1.28642, Low: 1.28629, Close: 1.28632, Volume: 106, EMA: 1.28616, RSI: 57.4986, ADX: 29.97563, BBUpper: 1.28649, BBMiddle: 1.28597, BBLower: 1.28546, StochK: 70.76923, StochD: 77.48657, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R... |
Market data: Timestamp: 1548036900, Symbol: GBPUSD, Open: 1.28632, High: 1.28634, Low: 1.28619, Close: 1.28619, Volume: 98, EMA: 1.28616, RSI: 52.1722, ADX: 26.91515, BBUpper: 1.28651, BBMiddle: 1.28599, BBLower: 1.28547, StochK: 47.89916, StochD: 65.76478, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548036960, Symbol: GBPUSD, Open: 1.2862, High: 1.28634, Low: 1.28616, Close: 1.28634, Volume: 96, EMA: 1.28619, RSI: 57.10931, ADX: 23.42094, BBUpper: 1.28655, BBMiddle: 1.28602, BBLower: 1.28549, StochK: 40.95238, StochD: 53.20692, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548037020, Symbol: GBPUSD, Open: 1.28634, High: 1.28651, Low: 1.28631, Close: 1.28644, Volume: 91, EMA: 1.28622, RSI: 60.06868, ADX: 23.80415, BBUpper: 1.28657, BBMiddle: 1.28606, BBLower: 1.28556, StochK: 50.0, StochD: 46.28385, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_Ho... |
Market data: Timestamp: 1548037080, Symbol: GBPUSD, Open: 1.28644, High: 1.28644, Low: 1.28601, Close: 1.28604, Volume: 81, EMA: 1.2862, RSI: 46.30562, ADX: 20.83282, BBUpper: 1.28656, BBMiddle: 1.28608, BBLower: 1.2856, StochK: 41.52542, StochD: 44.15927, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_... |
Market data: Timestamp: 1548037140, Symbol: GBPUSD, Open: 1.28604, High: 1.28614, Low: 1.28603, Close: 1.28609, Volume: 25, EMA: 1.28618, RSI: 47.91219, ADX: 18.25767, BBUpper: 1.28656, BBMiddle: 1.2861, BBLower: 1.28564, StochK: 28.88889, StochD: 40.1381, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_... |
Market data: Timestamp: 1548037200, Symbol: GBPUSD, Open: 1.28609, High: 1.28615, Low: 1.28605, Close: 1.28614, Volume: 25, EMA: 1.28618, RSI: 49.53817, ADX: 16.4997, BBUpper: 1.28655, BBMiddle: 1.28612, BBLower: 1.28568, StochK: 16.0, StochD: 28.80477, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_Hou... |
Market data: Timestamp: 1548037260, Symbol: GBPUSD, Open: 1.28614, High: 1.28617, Low: 1.28603, Close: 1.28606, Volume: 47, EMA: 1.28616, RSI: 47.00962, ADX: 14.97612, BBUpper: 1.28652, BBMiddle: 1.28613, BBLower: 1.28575, StochK: 17.33333, StochD: 20.74074, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R... |
Market data: Timestamp: 1548037320, Symbol: GBPUSD, Open: 1.2861, High: 1.28619, Low: 1.28606, Close: 1.28618, Volume: 31, EMA: 1.28616, RSI: 51.04603, ADX: 14.52678, BBUpper: 1.2865, BBMiddle: 1.28616, BBLower: 1.28582, StochK: 24.47552, StochD: 19.26962, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_... |
Market data: Timestamp: 1548037380, Symbol: GBPUSD, Open: 1.28618, High: 1.28635, Low: 1.28617, Close: 1.28633, Volume: 31, EMA: 1.28619, RSI: 55.59892, ADX: 17.8442, BBUpper: 1.28646, BBMiddle: 1.28619, BBLower: 1.28592, StochK: 41.6, StochD: 27.80295, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_Hou... |
Market data: Timestamp: 1548037440, Symbol: GBPUSD, Open: 1.28633, High: 1.28635, Low: 1.28624, Close: 1.28627, Volume: 45, EMA: 1.2862, RSI: 53.45726, ADX: 20.7193, BBUpper: 1.28645, BBMiddle: 1.28621, BBLower: 1.28596, StochK: 66.35514, StochD: 44.14355, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_... |
Market data: Timestamp: 1548037500, Symbol: GBPUSD, Open: 1.28626, High: 1.28628, Low: 1.28612, Close: 1.28613, Volume: 41, EMA: 1.28619, RSI: 48.73959, ADX: 18.35837, BBUpper: 1.28645, BBMiddle: 1.2862, BBLower: 1.28595, StochK: 66.66667, StochD: 58.20727, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548037560, Symbol: GBPUSD, Open: 1.28613, High: 1.28615, Low: 1.28609, Close: 1.2861, Volume: 34, EMA: 1.28618, RSI: 47.76679, ADX: 17.80595, BBUpper: 1.28645, BBMiddle: 1.2862, BBLower: 1.28595, StochK: 40.86022, StochD: 57.96067, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_... |
Market data: Timestamp: 1548037620, Symbol: GBPUSD, Open: 1.2861, High: 1.28622, Low: 1.2861, Close: 1.2862, Volume: 58, EMA: 1.28618, RSI: 51.259, ADX: 16.33487, BBUpper: 1.28643, BBMiddle: 1.28622, BBLower: 1.286, StochK: 28.73563, StochD: 45.42084, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_Hourl... |
Market data: Timestamp: 1548037680, Symbol: GBPUSD, Open: 1.28619, High: 1.28624, Low: 1.28617, Close: 1.28617, Volume: 42, EMA: 1.28618, RSI: 50.1752, ADX: 16.22938, BBUpper: 1.28643, BBMiddle: 1.28622, BBLower: 1.28601, StochK: 28.39506, StochD: 32.66364, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548037740, Symbol: GBPUSD, Open: 1.28617, High: 1.28624, Low: 1.28592, Close: 1.286, Volume: 79, EMA: 1.28615, RSI: 44.44098, ADX: 15.51918, BBUpper: 1.28644, BBMiddle: 1.28621, BBLower: 1.28597, StochK: 30.68182, StochD: 29.27084, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_... |
Market data: Timestamp: 1548037800, Symbol: GBPUSD, Open: 1.28599, High: 1.28603, Low: 1.2859, Close: 1.28594, Volume: 63, EMA: 1.28613, RSI: 42.5909, ADX: 15.49096, BBUpper: 1.28645, BBMiddle: 1.28619, BBLower: 1.28593, StochK: 20.83333, StochD: 26.63674, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_... |
Market data: Timestamp: 1548037860, Symbol: GBPUSD, Open: 1.28593, High: 1.28594, Low: 1.28581, Close: 1.28593, Volume: 86, EMA: 1.2861, RSI: 42.27502, ADX: 17.77307, BBUpper: 1.28646, BBMiddle: 1.28618, BBLower: 1.2859, StochK: 21.23894, StochD: 24.25136, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_... |
Market data: Timestamp: 1548037920, Symbol: GBPUSD, Open: 1.28593, High: 1.286, Low: 1.28592, Close: 1.28595, Volume: 28, EMA: 1.28608, RSI: 43.18264, ADX: 16.15472, BBUpper: 1.28645, BBMiddle: 1.28616, BBLower: 1.28587, StochK: 25.0, StochD: 22.35742, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_Hour... |
Market data: Timestamp: 1548037980, Symbol: GBPUSD, Open: 1.28595, High: 1.286, Low: 1.28581, Close: 1.2859, Volume: 63, EMA: 1.28606, RSI: 41.42889, ADX: 16.68191, BBUpper: 1.28643, BBMiddle: 1.28614, BBLower: 1.28584, StochK: 27.13178, StochD: 24.45691, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_H... |
Market data: Timestamp: 1548038040, Symbol: GBPUSD, Open: 1.2859, High: 1.28594, Low: 1.28575, Close: 1.28582, Volume: 37, EMA: 1.28602, RSI: 38.71939, ADX: 18.07653, BBUpper: 1.28643, BBMiddle: 1.28611, BBLower: 1.2858, StochK: 26.31579, StochD: 26.14919, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_... |
Market data: Timestamp: 1548038100, Symbol: GBPUSD, Open: 1.28582, High: 1.28584, Low: 1.28561, Close: 1.2857, Volume: 71, EMA: 1.28598, RSI: 35.01962, ADX: 20.87577, BBUpper: 1.28645, BBMiddle: 1.28609, BBLower: 1.28573, StochK: 22.72727, StochD: 25.39162, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548038160, Symbol: GBPUSD, Open: 1.2857, High: 1.28582, Low: 1.2857, Close: 1.28582, Volume: 34, EMA: 1.28596, RSI: 41.08245, ADX: 23.30178, BBUpper: 1.28642, BBMiddle: 1.28606, BBLower: 1.2857, StochK: 34.90566, StochD: 27.98291, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_H... |
Market data: Timestamp: 1548038220, Symbol: GBPUSD, Open: 1.28582, High: 1.28592, Low: 1.28582, Close: 1.2859, Volume: 70, EMA: 1.28595, RSI: 44.78134, ADX: 20.5148, BBUpper: 1.28635, BBMiddle: 1.28603, BBLower: 1.28572, StochK: 50.42735, StochD: 36.02009, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2_... |
Market data: Timestamp: 1548038280, Symbol: GBPUSD, Open: 1.28589, High: 1.2861, Low: 1.28589, Close: 1.28605, Volume: 73, EMA: 1.28596, RSI: 50.99381, ADX: 20.28371, BBUpper: 1.28635, BBMiddle: 1.28603, BBLower: 1.28572, StochK: 74.01575, StochD: 53.11625, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548038340, Symbol: GBPUSD, Open: 1.28605, High: 1.28607, Low: 1.28601, Close: 1.28603, Volume: 36, EMA: 1.28597, RSI: 50.18312, ADX: 20.08343, BBUpper: 1.28635, BBMiddle: 1.28603, BBLower: 1.28571, StochK: 83.94161, StochD: 69.46157, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R... |
Market data: Timestamp: 1548038400, Symbol: GBPUSD, Open: 1.28603, High: 1.28617, Low: 1.28601, Close: 1.28614, Volume: 107, EMA: 1.286, RSI: 54.47041, ADX: 21.72075, BBUpper: 1.28635, BBMiddle: 1.28603, BBLower: 1.28571, StochK: 89.65517, StochD: 82.53751, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R2... |
Market data: Timestamp: 1548038460, Symbol: GBPUSD, Open: 1.28614, High: 1.28653, Low: 1.28614, Close: 1.28653, Volume: 139, EMA: 1.28607, RSI: 65.73107, ADX: 25.13977, BBUpper: 1.28644, BBMiddle: 1.28605, BBLower: 1.28567, StochK: 94.01198, StochD: 89.20292, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, ... |
Market data: Timestamp: 1548038520, Symbol: GBPUSD, Open: 1.28653, High: 1.28654, Low: 1.28646, Close: 1.28648, Volume: 39, EMA: 1.28612, RSI: 63.56062, ADX: 28.33797, BBUpper: 1.28649, BBMiddle: 1.28607, BBLower: 1.28564, StochK: 95.08197, StochD: 92.91637, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R... |
Market data: Timestamp: 1548038580, Symbol: GBPUSD, Open: 1.28648, High: 1.28653, Low: 1.28643, Close: 1.28647, Volume: 81, EMA: 1.28617, RSI: 63.11177, ADX: 29.42215, BBUpper: 1.28652, BBMiddle: 1.28608, BBLower: 1.28563, StochK: 93.12169, StochD: 94.07188, S1_Hourly: 1.30956, R1_Hourly: 1.31019, S2_Hourly: 1.30924, R... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.