text stringlengths 109 578 |
|---|
Market data: Timestamp: 1548044640, Symbol: GBPUSD, Open: 1.286, High: 1.286, Low: 1.2859, Close: 1.28598, Volume: 33, EMA: 1.28608, RSI: 38.40402, ADX: 34.11779, BBUpper: 1.28647, BBMiddle: 1.28617, BBLower: 1.28586, StochK: 47.82609, StochD: 32.11653, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_Hou... |
Market data: Timestamp: 1548044700, Symbol: GBPUSD, Open: 1.28599, High: 1.28602, Low: 1.28598, Close: 1.28601, Volume: 28, EMA: 1.28607, RSI: 40.70339, ADX: 30.49136, BBUpper: 1.28645, BBMiddle: 1.28615, BBLower: 1.28585, StochK: 64.81481, StochD: 47.18552, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R... |
Market data: Timestamp: 1548044760, Symbol: GBPUSD, Open: 1.28602, High: 1.28618, Low: 1.28601, Close: 1.28617, Volume: 58, EMA: 1.28609, RSI: 51.17238, ADX: 29.08993, BBUpper: 1.28642, BBMiddle: 1.28614, BBLower: 1.28586, StochK: 81.25, StochD: 64.6303, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_Ho... |
Market data: Timestamp: 1548044820, Symbol: GBPUSD, Open: 1.28617, High: 1.2862, Low: 1.286, Close: 1.28612, Volume: 71, EMA: 1.28609, RSI: 48.3024, ADX: 28.1946, BBUpper: 1.28639, BBMiddle: 1.28613, BBLower: 1.28587, StochK: 83.11688, StochD: 76.3939, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_Hour... |
Market data: Timestamp: 1548044880, Symbol: GBPUSD, Open: 1.28612, High: 1.28624, Low: 1.28612, Close: 1.28619, Volume: 66, EMA: 1.2861, RSI: 52.33303, ADX: 28.48682, BBUpper: 1.28635, BBMiddle: 1.28612, BBLower: 1.28589, StochK: 85.10638, StochD: 83.15776, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2... |
Market data: Timestamp: 1548044940, Symbol: GBPUSD, Open: 1.28619, High: 1.2862, Low: 1.28612, Close: 1.28618, Volume: 44, EMA: 1.28611, RSI: 51.71276, ADX: 28.74008, BBUpper: 1.28633, BBMiddle: 1.28611, BBLower: 1.28589, StochK: 78.88889, StochD: 82.37072, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2... |
Market data: Timestamp: 1548045000, Symbol: GBPUSD, Open: 1.28618, High: 1.28625, Low: 1.28618, Close: 1.28619, Volume: 28, EMA: 1.28612, RSI: 52.32134, ADX: 31.07084, BBUpper: 1.28633, BBMiddle: 1.28611, BBLower: 1.28589, StochK: 80.0, StochD: 81.33176, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_Ho... |
Market data: Timestamp: 1548045060, Symbol: GBPUSD, Open: 1.28619, High: 1.2862, Low: 1.28609, Close: 1.2861, Volume: 21, EMA: 1.28612, RSI: 46.62573, ADX: 28.58443, BBUpper: 1.28632, BBMiddle: 1.2861, BBLower: 1.28589, StochK: 64.47368, StochD: 74.45419, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_H... |
Market data: Timestamp: 1548045120, Symbol: GBPUSD, Open: 1.2861, High: 1.28611, Low: 1.28608, Close: 1.2861, Volume: 8, EMA: 1.28612, RSI: 46.62573, ADX: 24.96044, BBUpper: 1.28631, BBMiddle: 1.2861, BBLower: 1.28589, StochK: 46.26866, StochD: 63.58078, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_Ho... |
Market data: Timestamp: 1548045180, Symbol: GBPUSD, Open: 1.2861, High: 1.28611, Low: 1.28608, Close: 1.2861, Volume: 15, EMA: 1.28612, RSI: 46.62573, ADX: 21.81965, BBUpper: 1.28631, BBMiddle: 1.2861, BBLower: 1.28589, StochK: 23.72881, StochD: 44.82372, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_H... |
Market data: Timestamp: 1548045240, Symbol: GBPUSD, Open: 1.2861, High: 1.28613, Low: 1.28609, Close: 1.2861, Volume: 13, EMA: 1.28611, RSI: 46.62573, ADX: 21.24948, BBUpper: 1.28628, BBMiddle: 1.28609, BBLower: 1.2859, StochK: 11.76471, StochD: 27.25406, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_H... |
Market data: Timestamp: 1548045300, Symbol: GBPUSD, Open: 1.28611, High: 1.28614, Low: 1.28611, Close: 1.28613, Volume: 16, EMA: 1.28612, RSI: 49.10952, ADX: 21.70399, BBUpper: 1.28626, BBMiddle: 1.28608, BBLower: 1.28591, StochK: 19.56522, StochD: 18.35291, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R... |
Market data: Timestamp: 1548045360, Symbol: GBPUSD, Open: 1.28613, High: 1.28616, Low: 1.28607, Close: 1.28607, Volume: 21, EMA: 1.28611, RSI: 44.63568, ADX: 19.5984, BBUpper: 1.28625, BBMiddle: 1.28608, BBLower: 1.28591, StochK: 18.42105, StochD: 16.58366, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2... |
Market data: Timestamp: 1548045420, Symbol: GBPUSD, Open: 1.28607, High: 1.28619, Low: 1.28597, Close: 1.28607, Volume: 73, EMA: 1.2861, RSI: 44.63568, ADX: 18.32534, BBUpper: 1.28623, BBMiddle: 1.28607, BBLower: 1.28591, StochK: 34.88372, StochD: 24.29, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_Ho... |
Market data: Timestamp: 1548045480, Symbol: GBPUSD, Open: 1.28605, High: 1.2861, Low: 1.28605, Close: 1.28608, Volume: 25, EMA: 1.2861, RSI: 45.59372, ADX: 17.22202, BBUpper: 1.28623, BBMiddle: 1.28607, BBLower: 1.28592, StochK: 39.62264, StochD: 30.97581, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_... |
Market data: Timestamp: 1548045540, Symbol: GBPUSD, Open: 1.28608, High: 1.2861, Low: 1.28605, Close: 1.28605, Volume: 33, EMA: 1.28609, RSI: 43.17972, ADX: 16.26581, BBUpper: 1.28623, BBMiddle: 1.28607, BBLower: 1.28592, StochK: 43.93939, StochD: 39.48192, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2... |
Market data: Timestamp: 1548045600, Symbol: GBPUSD, Open: 1.28605, High: 1.28608, Low: 1.28598, Close: 1.28602, Volume: 36, EMA: 1.28608, RSI: 40.85048, ADX: 18.58935, BBUpper: 1.28623, BBMiddle: 1.28608, BBLower: 1.28593, StochK: 36.36364, StochD: 39.97522, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R... |
Market data: Timestamp: 1548045660, Symbol: GBPUSD, Open: 1.28602, High: 1.28608, Low: 1.28601, Close: 1.28607, Volume: 37, EMA: 1.28608, RSI: 46.07184, ADX: 20.60309, BBUpper: 1.28621, BBMiddle: 1.28609, BBLower: 1.28596, StochK: 34.84848, StochD: 38.38384, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R... |
Market data: Timestamp: 1548045720, Symbol: GBPUSD, Open: 1.28607, High: 1.2861, Low: 1.28596, Close: 1.28608, Volume: 63, EMA: 1.28608, RSI: 47.07803, ADX: 23.68765, BBUpper: 1.28621, BBMiddle: 1.28609, BBLower: 1.28597, StochK: 46.55172, StochD: 39.25462, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2... |
Market data: Timestamp: 1548045780, Symbol: GBPUSD, Open: 1.28608, High: 1.2861, Low: 1.28606, Close: 1.28608, Volume: 36, EMA: 1.28608, RSI: 47.07803, ADX: 26.36093, BBUpper: 1.28621, BBMiddle: 1.28609, BBLower: 1.28598, StochK: 68.0, StochD: 49.80007, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_Hou... |
Market data: Timestamp: 1548045840, Symbol: GBPUSD, Open: 1.28608, High: 1.2861, Low: 1.28602, Close: 1.28608, Volume: 53, EMA: 1.28608, RSI: 47.07803, ADX: 30.32956, BBUpper: 1.2862, BBMiddle: 1.2861, BBLower: 1.286, StochK: 85.71429, StochD: 66.75534, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_Hou... |
Market data: Timestamp: 1548045900, Symbol: GBPUSD, Open: 1.28608, High: 1.28608, Low: 1.28592, Close: 1.28594, Volume: 75, EMA: 1.28606, RSI: 35.49713, ADX: 35.17906, BBUpper: 1.28621, BBMiddle: 1.2861, BBLower: 1.28598, StochK: 56.52174, StochD: 70.07867, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2... |
Market data: Timestamp: 1548045960, Symbol: GBPUSD, Open: 1.28594, High: 1.28602, Low: 1.28594, Close: 1.28598, Volume: 22, EMA: 1.28605, RSI: 40.03584, ADX: 39.38196, BBUpper: 1.28621, BBMiddle: 1.28609, BBLower: 1.28597, StochK: 40.0, StochD: 60.74534, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_Ho... |
Market data: Timestamp: 1548046020, Symbol: GBPUSD, Open: 1.28598, High: 1.286, Low: 1.28597, Close: 1.28597, Volume: 19, EMA: 1.28604, RSI: 39.29149, ADX: 43.02447, BBUpper: 1.28621, BBMiddle: 1.28608, BBLower: 1.28595, StochK: 24.07407, StochD: 40.1986, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_H... |
Market data: Timestamp: 1548046080, Symbol: GBPUSD, Open: 1.28597, High: 1.286, Low: 1.2859, Close: 1.28599, Volume: 33, EMA: 1.28603, RSI: 41.62893, ADX: 47.48282, BBUpper: 1.28619, BBMiddle: 1.28607, BBLower: 1.28594, StochK: 35.71429, StochD: 33.26279, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_H... |
Market data: Timestamp: 1548046140, Symbol: GBPUSD, Open: 1.28599, High: 1.28603, Low: 1.28597, Close: 1.286, Volume: 31, EMA: 1.28603, RSI: 42.81451, ADX: 46.76845, BBUpper: 1.28618, BBMiddle: 1.28606, BBLower: 1.28594, StochK: 42.85714, StochD: 34.21517, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_... |
Market data: Timestamp: 1548046200, Symbol: GBPUSD, Open: 1.286, High: 1.2861, Low: 1.28598, Close: 1.28598, Volume: 54, EMA: 1.28602, RSI: 41.02001, ADX: 42.21586, BBUpper: 1.28616, BBMiddle: 1.28605, BBLower: 1.28594, StochK: 46.55172, StochD: 41.70772, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_H... |
Market data: Timestamp: 1548046260, Symbol: GBPUSD, Open: 1.28598, High: 1.286, Low: 1.28594, Close: 1.286, Volume: 36, EMA: 1.28602, RSI: 43.56724, ADX: 40.77387, BBUpper: 1.28615, BBMiddle: 1.28604, BBLower: 1.28594, StochK: 48.27586, StochD: 45.89491, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_Ho... |
Market data: Timestamp: 1548046320, Symbol: GBPUSD, Open: 1.286, High: 1.28604, Low: 1.28598, Close: 1.28604, Volume: 29, EMA: 1.28602, RSI: 48.3699, ADX: 36.04304, BBUpper: 1.28614, BBMiddle: 1.28604, BBLower: 1.28594, StochK: 53.33333, StochD: 49.38697, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R2_H... |
Market data: Timestamp: 1548046380, Symbol: GBPUSD, Open: 1.28604, High: 1.28613, Low: 1.28604, Close: 1.28612, Volume: 28, EMA: 1.28604, RSI: 56.36775, ADX: 34.12408, BBUpper: 1.28615, BBMiddle: 1.28604, BBLower: 1.28594, StochK: 71.18644, StochD: 57.59855, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R... |
Market data: Timestamp: 1548046440, Symbol: GBPUSD, Open: 1.28611, High: 1.28612, Low: 1.28599, Close: 1.28605, Volume: 34, EMA: 1.28604, RSI: 49.18781, ADX: 30.80685, BBUpper: 1.28614, BBMiddle: 1.28604, BBLower: 1.28594, StochK: 74.13793, StochD: 66.21924, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R... |
Market data: Timestamp: 1548046500, Symbol: GBPUSD, Open: 1.28605, High: 1.28618, Low: 1.28605, Close: 1.28609, Volume: 35, EMA: 1.28604, RSI: 52.88125, ADX: 29.42915, BBUpper: 1.28613, BBMiddle: 1.28604, BBLower: 1.28594, StochK: 70.96774, StochD: 72.09737, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R... |
Market data: Timestamp: 1548046560, Symbol: GBPUSD, Open: 1.28609, High: 1.28618, Low: 1.28607, Close: 1.28612, Volume: 54, EMA: 1.28605, RSI: 55.49416, ADX: 28.23515, BBUpper: 1.28614, BBMiddle: 1.28604, BBLower: 1.28594, StochK: 63.49206, StochD: 69.53258, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R... |
Market data: Timestamp: 1548046620, Symbol: GBPUSD, Open: 1.28612, High: 1.28616, Low: 1.28612, Close: 1.28614, Volume: 29, EMA: 1.28607, RSI: 57.19823, ADX: 27.20035, BBUpper: 1.28615, BBMiddle: 1.28604, BBLower: 1.28593, StochK: 69.84127, StochD: 68.10036, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R... |
Market data: Timestamp: 1548046680, Symbol: GBPUSD, Open: 1.28614, High: 1.28616, Low: 1.28609, Close: 1.28612, Volume: 40, EMA: 1.28607, RSI: 54.93312, ADX: 23.89372, BBUpper: 1.28616, BBMiddle: 1.28605, BBLower: 1.28593, StochK: 72.41379, StochD: 68.58238, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R... |
Market data: Timestamp: 1548046740, Symbol: GBPUSD, Open: 1.28612, High: 1.28613, Low: 1.28603, Close: 1.28603, Volume: 54, EMA: 1.28607, RSI: 46.08822, ADX: 23.05115, BBUpper: 1.28616, BBMiddle: 1.28604, BBLower: 1.28593, StochK: 52.83019, StochD: 65.02842, S1_Hourly: 1.30907, R1_Hourly: 1.31096, S2_Hourly: 1.30837, R... |
Market data: Timestamp: 1548046800, Symbol: GBPUSD, Open: 1.28603, High: 1.28605, Low: 1.28591, Close: 1.28593, Volume: 56, EMA: 1.28605, RSI: 38.64308, ADX: 24.99488, BBUpper: 1.28616, BBMiddle: 1.28604, BBLower: 1.28592, StochK: 24.59016, StochD: 49.94472, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R... |
Market data: Timestamp: 1548046860, Symbol: GBPUSD, Open: 1.28593, High: 1.2861, Low: 1.28592, Close: 1.28605, Volume: 58, EMA: 1.28605, RSI: 49.23981, ADX: 25.14914, BBUpper: 1.28616, BBMiddle: 1.28604, BBLower: 1.28592, StochK: 23.8806, StochD: 33.76698, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_... |
Market data: Timestamp: 1548046920, Symbol: GBPUSD, Open: 1.28605, High: 1.28605, Low: 1.28582, Close: 1.28588, Volume: 66, EMA: 1.28603, RSI: 38.97134, ADX: 26.57169, BBUpper: 1.28617, BBMiddle: 1.28603, BBLower: 1.28589, StochK: 25.5814, StochD: 24.68405, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2... |
Market data: Timestamp: 1548046980, Symbol: GBPUSD, Open: 1.28588, High: 1.28599, Low: 1.28586, Close: 1.28595, Volume: 77, EMA: 1.28602, RSI: 44.13723, ADX: 27.80456, BBUpper: 1.28617, BBMiddle: 1.28602, BBLower: 1.28588, StochK: 36.66667, StochD: 28.70955, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R... |
Market data: Timestamp: 1548047040, Symbol: GBPUSD, Open: 1.28595, High: 1.28599, Low: 1.28594, Close: 1.28598, Volume: 22, EMA: 1.28601, RSI: 46.23762, ADX: 28.87305, BBUpper: 1.28616, BBMiddle: 1.28602, BBLower: 1.28588, StochK: 37.63441, StochD: 33.29416, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R... |
Market data: Timestamp: 1548047100, Symbol: GBPUSD, Open: 1.28598, High: 1.28615, Low: 1.28597, Close: 1.28615, Volume: 31, EMA: 1.28603, RSI: 56.2712, ADX: 25.52329, BBUpper: 1.28618, BBMiddle: 1.28603, BBLower: 1.28588, StochK: 67.3913, StochD: 47.23079, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_... |
Market data: Timestamp: 1548047160, Symbol: GBPUSD, Open: 1.28615, High: 1.28615, Low: 1.28609, Close: 1.2861, Volume: 19, EMA: 1.28604, RSI: 53.13049, ADX: 22.62016, BBUpper: 1.28618, BBMiddle: 1.28603, BBLower: 1.28589, StochK: 81.91489, StochD: 62.31354, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2... |
Market data: Timestamp: 1548047220, Symbol: GBPUSD, Open: 1.2861, High: 1.28613, Low: 1.2861, Close: 1.2861, Volume: 21, EMA: 1.28605, RSI: 53.13049, ADX: 20.10412, BBUpper: 1.28619, BBMiddle: 1.28604, BBLower: 1.28589, StochK: 89.47368, StochD: 79.59329, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_H... |
Market data: Timestamp: 1548047280, Symbol: GBPUSD, Open: 1.2861, High: 1.28615, Low: 1.2861, Close: 1.28611, Volume: 36, EMA: 1.28606, RSI: 53.72952, ADX: 20.07484, BBUpper: 1.2862, BBMiddle: 1.28605, BBLower: 1.2859, StochK: 83.13253, StochD: 84.84037, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_Ho... |
Market data: Timestamp: 1548047340, Symbol: GBPUSD, Open: 1.28611, High: 1.28611, Low: 1.28604, Close: 1.28611, Volume: 29, EMA: 1.28606, RSI: 53.72952, ADX: 19.43081, BBUpper: 1.2862, BBMiddle: 1.28605, BBLower: 1.2859, StochK: 80.88235, StochD: 84.49619, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_... |
Market data: Timestamp: 1548047400, Symbol: GBPUSD, Open: 1.28611, High: 1.28611, Low: 1.28609, Close: 1.2861, Volume: 8, EMA: 1.28607, RSI: 52.94474, ADX: 18.87264, BBUpper: 1.28621, BBMiddle: 1.28606, BBLower: 1.28591, StochK: 74.0, StochD: 79.33829, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_Hour... |
Market data: Timestamp: 1548047460, Symbol: GBPUSD, Open: 1.2861, High: 1.2861, Low: 1.28609, Close: 1.2861, Volume: 3, EMA: 1.28607, RSI: 52.94474, ADX: 18.3889, BBUpper: 1.28621, BBMiddle: 1.28606, BBLower: 1.28592, StochK: 65.0, StochD: 73.29412, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_Hourly:... |
Market data: Timestamp: 1548047520, Symbol: GBPUSD, Open: 1.2861, High: 1.28611, Low: 1.28608, Close: 1.2861, Volume: 18, EMA: 1.28608, RSI: 52.94474, ADX: 17.96966, BBUpper: 1.28621, BBMiddle: 1.28607, BBLower: 1.28592, StochK: 54.54545, StochD: 64.51515, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_... |
Market data: Timestamp: 1548047580, Symbol: GBPUSD, Open: 1.2861, High: 1.28614, Low: 1.28609, Close: 1.2861, Volume: 30, EMA: 1.28608, RSI: 52.94474, ADX: 17.63817, BBUpper: 1.28621, BBMiddle: 1.28607, BBLower: 1.28592, StochK: 56.25, StochD: 58.59848, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_Hou... |
Market data: Timestamp: 1548047640, Symbol: GBPUSD, Open: 1.2861, High: 1.28617, Low: 1.2861, Close: 1.2861, Volume: 33, EMA: 1.28608, RSI: 52.94474, ADX: 19.38109, BBUpper: 1.28621, BBMiddle: 1.28607, BBLower: 1.28592, StochK: 46.66667, StochD: 52.48737, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_H... |
Market data: Timestamp: 1548047700, Symbol: GBPUSD, Open: 1.2861, High: 1.28613, Low: 1.2861, Close: 1.2861, Volume: 14, EMA: 1.28608, RSI: 52.94474, ADX: 20.89163, BBUpper: 1.28621, BBMiddle: 1.28607, BBLower: 1.28592, StochK: 35.71429, StochD: 46.21032, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_H... |
Market data: Timestamp: 1548047760, Symbol: GBPUSD, Open: 1.2861, High: 1.28618, Low: 1.2861, Close: 1.28613, Volume: 16, EMA: 1.28609, RSI: 55.95536, ADX: 24.59494, BBUpper: 1.28622, BBMiddle: 1.28607, BBLower: 1.28592, StochK: 32.14286, StochD: 38.1746, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_H... |
Market data: Timestamp: 1548047820, Symbol: GBPUSD, Open: 1.28613, High: 1.28617, Low: 1.2861, Close: 1.28617, Volume: 23, EMA: 1.2861, RSI: 59.66125, ADX: 27.80447, BBUpper: 1.28622, BBMiddle: 1.28607, BBLower: 1.28592, StochK: 53.57143, StochD: 40.47619, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_... |
Market data: Timestamp: 1548047880, Symbol: GBPUSD, Open: 1.28617, High: 1.28618, Low: 1.28611, Close: 1.28612, Volume: 32, EMA: 1.2861, RSI: 53.59125, ADX: 31.08637, BBUpper: 1.28622, BBMiddle: 1.28607, BBLower: 1.28592, StochK: 55.55556, StochD: 47.08995, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2... |
Market data: Timestamp: 1548047940, Symbol: GBPUSD, Open: 1.28612, High: 1.28612, Low: 1.28612, Close: 1.28612, Volume: 1, EMA: 1.28611, RSI: 53.59125, ADX: 33.93069, BBUpper: 1.28623, BBMiddle: 1.28607, BBLower: 1.28592, StochK: 48.0, StochD: 52.37566, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_Hou... |
Market data: Timestamp: 1548048000, Symbol: GBPUSD, Open: 1.28612, High: 1.28632, Low: 1.28612, Close: 1.2863, Volume: 61, EMA: 1.28613, RSI: 67.42752, ADX: 38.9664, BBUpper: 1.28626, BBMiddle: 1.28609, BBLower: 1.28593, StochK: 63.15789, StochD: 55.57115, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_... |
Market data: Timestamp: 1548048060, Symbol: GBPUSD, Open: 1.2863, High: 1.28637, Low: 1.2863, Close: 1.28634, Volume: 61, EMA: 1.28616, RSI: 69.59678, ADX: 44.27538, BBUpper: 1.2863, BBMiddle: 1.28611, BBLower: 1.28591, StochK: 80.70175, StochD: 63.95322, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_H... |
Market data: Timestamp: 1548048120, Symbol: GBPUSD, Open: 1.28637, High: 1.28656, Low: 1.28634, Close: 1.28656, Volume: 50, EMA: 1.28621, RSI: 78.1972, ADX: 49.60875, BBUpper: 1.2864, BBMiddle: 1.28614, BBLower: 1.28589, StochK: 94.68085, StochD: 79.5135, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_H... |
Market data: Timestamp: 1548048180, Symbol: GBPUSD, Open: 1.28656, High: 1.28663, Low: 1.28655, Close: 1.28657, Volume: 16, EMA: 1.28626, RSI: 78.49499, ADX: 54.71807, BBUpper: 1.28647, BBMiddle: 1.28617, BBLower: 1.28587, StochK: 92.68293, StochD: 89.35518, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R... |
Market data: Timestamp: 1548048240, Symbol: GBPUSD, Open: 1.28657, High: 1.28669, Low: 1.28653, Close: 1.28669, Volume: 30, EMA: 1.28632, RSI: 81.72126, ADX: 59.31198, BBUpper: 1.28657, BBMiddle: 1.28621, BBLower: 1.28585, StochK: 96.07843, StochD: 94.48074, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R... |
Market data: Timestamp: 1548048300, Symbol: GBPUSD, Open: 1.28669, High: 1.2867, Low: 1.28657, Close: 1.28667, Volume: 50, EMA: 1.28636, RSI: 79.57842, ADX: 63.32775, BBUpper: 1.28665, BBMiddle: 1.28623, BBLower: 1.28582, StochK: 93.91892, StochD: 94.22676, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2... |
Market data: Timestamp: 1548048360, Symbol: GBPUSD, Open: 1.28667, High: 1.28676, Low: 1.28667, Close: 1.28676, Volume: 10, EMA: 1.28642, RSI: 81.88087, ADX: 67.07908, BBUpper: 1.28673, BBMiddle: 1.28627, BBLower: 1.2858, StochK: 97.84173, StochD: 95.94636, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2... |
Market data: Timestamp: 1548048420, Symbol: GBPUSD, Open: 1.28676, High: 1.28678, Low: 1.28674, Close: 1.28677, Volume: 18, EMA: 1.28646, RSI: 82.12206, ADX: 70.49264, BBUpper: 1.28681, BBMiddle: 1.2863, BBLower: 1.28579, StochK: 96.26168, StochD: 96.00744, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2... |
Market data: Timestamp: 1548048480, Symbol: GBPUSD, Open: 1.28676, High: 1.28694, Low: 1.28676, Close: 1.28678, Volume: 32, EMA: 1.28651, RSI: 82.37472, ADX: 73.67199, BBUpper: 1.28687, BBMiddle: 1.28633, BBLower: 1.28579, StochK: 84.25926, StochD: 92.78756, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R... |
Market data: Timestamp: 1548048540, Symbol: GBPUSD, Open: 1.28678, High: 1.28688, Low: 1.28672, Close: 1.28688, Volume: 28, EMA: 1.28656, RSI: 84.70292, ADX: 74.65399, BBUpper: 1.28695, BBMiddle: 1.28637, BBLower: 1.28579, StochK: 77.6699, StochD: 86.06361, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2... |
Market data: Timestamp: 1548048600, Symbol: GBPUSD, Open: 1.28688, High: 1.28688, Low: 1.28673, Close: 1.28683, Volume: 33, EMA: 1.28659, RSI: 79.07827, ADX: 75.50505, BBUpper: 1.28701, BBMiddle: 1.28641, BBLower: 1.28581, StochK: 68.57143, StochD: 76.83353, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R... |
Market data: Timestamp: 1548048660, Symbol: GBPUSD, Open: 1.28683, High: 1.28683, Low: 1.28673, Close: 1.28675, Volume: 16, EMA: 1.28661, RSI: 70.95913, ADX: 76.24264, BBUpper: 1.28704, BBMiddle: 1.28644, BBLower: 1.28585, StochK: 58.13953, StochD: 68.12696, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R... |
Market data: Timestamp: 1548048720, Symbol: GBPUSD, Open: 1.28675, High: 1.2868, Low: 1.2867, Close: 1.28672, Volume: 25, EMA: 1.28663, RSI: 68.13404, ADX: 74.17761, BBUpper: 1.28706, BBMiddle: 1.28647, BBLower: 1.28589, StochK: 28.76712, StochD: 51.82603, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_... |
Market data: Timestamp: 1548048780, Symbol: GBPUSD, Open: 1.28672, High: 1.28689, Low: 1.28672, Close: 1.28675, Volume: 33, EMA: 1.28664, RSI: 69.44413, ADX: 73.35987, BBUpper: 1.28708, BBMiddle: 1.28651, BBLower: 1.28593, StochK: 15.38462, StochD: 34.09709, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R... |
Market data: Timestamp: 1548048840, Symbol: GBPUSD, Open: 1.28675, High: 1.28679, Low: 1.28675, Close: 1.28679, Volume: 4, EMA: 1.28666, RSI: 71.14741, ADX: 72.65117, BBUpper: 1.28709, BBMiddle: 1.28654, BBLower: 1.28599, StochK: 25.80645, StochD: 23.3194, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_... |
Market data: Timestamp: 1548048900, Symbol: GBPUSD, Open: 1.28679, High: 1.28696, Low: 1.28679, Close: 1.28689, Volume: 29, EMA: 1.28669, RSI: 74.91248, ADX: 73.39353, BBUpper: 1.28711, BBMiddle: 1.28658, BBLower: 1.28604, StochK: 51.5625, StochD: 30.91786, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2... |
Market data: Timestamp: 1548048960, Symbol: GBPUSD, Open: 1.28689, High: 1.28689, Low: 1.28675, Close: 1.28677, Volume: 37, EMA: 1.2867, RSI: 64.10241, ADX: 71.77964, BBUpper: 1.28711, BBMiddle: 1.28661, BBLower: 1.28611, StochK: 49.29577, StochD: 42.22158, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2... |
Market data: Timestamp: 1548049020, Symbol: GBPUSD, Open: 1.28677, High: 1.28679, Low: 1.28674, Close: 1.28677, Volume: 28, EMA: 1.28671, RSI: 64.10241, ADX: 68.84851, BBUpper: 1.2871, BBMiddle: 1.28664, BBLower: 1.28618, StochK: 40.78947, StochD: 47.21592, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2... |
Market data: Timestamp: 1548049080, Symbol: GBPUSD, Open: 1.28677, High: 1.28681, Low: 1.28674, Close: 1.28679, Volume: 85, EMA: 1.28672, RSI: 65.07653, ADX: 67.0118, BBUpper: 1.28707, BBMiddle: 1.28667, BBLower: 1.28628, StochK: 23.61111, StochD: 37.89879, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2... |
Market data: Timestamp: 1548049140, Symbol: GBPUSD, Open: 1.28679, High: 1.28681, Low: 1.28671, Close: 1.28676, Volume: 52, EMA: 1.28673, RSI: 62.34369, ADX: 63.08434, BBUpper: 1.28701, BBMiddle: 1.28671, BBLower: 1.2864, StochK: 21.12676, StochD: 28.50912, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2... |
Market data: Timestamp: 1548049200, Symbol: GBPUSD, Open: 1.28676, High: 1.28681, Low: 1.28675, Close: 1.28679, Volume: 36, EMA: 1.28674, RSI: 63.97299, ADX: 59.68054, BBUpper: 1.28697, BBMiddle: 1.28673, BBLower: 1.28649, StochK: 27.69231, StochD: 24.14339, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R... |
Market data: Timestamp: 1548049260, Symbol: GBPUSD, Open: 1.2868, High: 1.28682, Low: 1.28674, Close: 1.2868, Volume: 48, EMA: 1.28674, RSI: 64.52401, ADX: 56.73058, BBUpper: 1.28692, BBMiddle: 1.28675, BBLower: 1.28659, StochK: 40.74074, StochD: 29.85327, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_... |
Market data: Timestamp: 1548049320, Symbol: GBPUSD, Open: 1.28679, High: 1.2868, Low: 1.28677, Close: 1.28679, Volume: 37, EMA: 1.28675, RSI: 63.47846, ADX: 54.17395, BBUpper: 1.2869, BBMiddle: 1.28677, BBLower: 1.28663, StochK: 62.5, StochD: 43.64435, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_Hour... |
Market data: Timestamp: 1548049380, Symbol: GBPUSD, Open: 1.28679, High: 1.28683, Low: 1.28676, Close: 1.2868, Volume: 49, EMA: 1.28676, RSI: 64.10485, ADX: 53.81003, BBUpper: 1.28688, BBMiddle: 1.28678, BBLower: 1.28668, StochK: 76.47059, StochD: 59.90378, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2... |
Market data: Timestamp: 1548049440, Symbol: GBPUSD, Open: 1.2868, High: 1.28689, Low: 1.2868, Close: 1.28682, Volume: 45, EMA: 1.28677, RSI: 65.38361, ADX: 55.34177, BBUpper: 1.28688, BBMiddle: 1.28678, BBLower: 1.28669, StochK: 65.78947, StochD: 68.25335, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_... |
Market data: Timestamp: 1548049500, Symbol: GBPUSD, Open: 1.28682, High: 1.28685, Low: 1.2868, Close: 1.28681, Volume: 36, EMA: 1.28677, RSI: 64.15298, ADX: 56.66927, BBUpper: 1.28687, BBMiddle: 1.28679, BBLower: 1.28671, StochK: 57.14286, StochD: 66.46764, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2... |
Market data: Timestamp: 1548049560, Symbol: GBPUSD, Open: 1.28681, High: 1.28683, Low: 1.2868, Close: 1.2868, Volume: 28, EMA: 1.28678, RSI: 62.87847, ADX: 57.81978, BBUpper: 1.28687, BBMiddle: 1.28679, BBLower: 1.28671, StochK: 44.18605, StochD: 55.70613, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_... |
Market data: Timestamp: 1548049620, Symbol: GBPUSD, Open: 1.2868, High: 1.28685, Low: 1.2868, Close: 1.2868, Volume: 17, EMA: 1.28678, RSI: 62.87847, ADX: 59.78029, BBUpper: 1.28687, BBMiddle: 1.28679, BBLower: 1.28672, StochK: 36.58537, StochD: 45.97142, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_H... |
Market data: Timestamp: 1548049680, Symbol: GBPUSD, Open: 1.2868, High: 1.28683, Low: 1.28679, Close: 1.28679, Volume: 27, EMA: 1.28678, RSI: 61.46233, ADX: 58.47625, BBUpper: 1.28687, BBMiddle: 1.28679, BBLower: 1.28672, StochK: 22.22222, StochD: 34.33121, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2... |
Market data: Timestamp: 1548049740, Symbol: GBPUSD, Open: 1.28679, High: 1.28679, Low: 1.2866, Close: 1.28666, Volume: 54, EMA: 1.28676, RSI: 46.72854, ADX: 51.53271, BBUpper: 1.28687, BBMiddle: 1.28678, BBLower: 1.2867, StochK: 20.83333, StochD: 26.54697, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_... |
Market data: Timestamp: 1548049800, Symbol: GBPUSD, Open: 1.28666, High: 1.28668, Low: 1.28665, Close: 1.28666, Volume: 22, EMA: 1.28675, RSI: 46.72854, ADX: 45.51497, BBUpper: 1.28688, BBMiddle: 1.28678, BBLower: 1.28667, StochK: 20.0, StochD: 21.01852, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_Ho... |
Market data: Timestamp: 1548049860, Symbol: GBPUSD, Open: 1.28666, High: 1.28668, Low: 1.28649, Close: 1.28656, Volume: 44, EMA: 1.28672, RSI: 38.4958, ADX: 44.00045, BBUpper: 1.2869, BBMiddle: 1.28677, BBLower: 1.28663, StochK: 22.09302, StochD: 20.97545, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_... |
Market data: Timestamp: 1548049920, Symbol: GBPUSD, Open: 1.28656, High: 1.28663, Low: 1.28651, Close: 1.28651, Volume: 67, EMA: 1.2867, RSI: 35.16024, ADX: 42.68787, BBUpper: 1.28693, BBMiddle: 1.28676, BBLower: 1.28658, StochK: 15.78947, StochD: 19.29417, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2... |
Market data: Timestamp: 1548049980, Symbol: GBPUSD, Open: 1.28652, High: 1.28654, Low: 1.28651, Close: 1.28652, Volume: 24, EMA: 1.28667, RSI: 36.34814, ADX: 41.5503, BBUpper: 1.28695, BBMiddle: 1.28674, BBLower: 1.28654, StochK: 12.0, StochD: 16.6275, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_Hour... |
Market data: Timestamp: 1548050040, Symbol: GBPUSD, Open: 1.28652, High: 1.28652, Low: 1.28636, Close: 1.2864, Volume: 40, EMA: 1.28664, RSI: 29.38984, ADX: 43.51856, BBUpper: 1.28698, BBMiddle: 1.28672, BBLower: 1.28647, StochK: 9.375, StochD: 12.38816, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_Ho... |
Market data: Timestamp: 1548050100, Symbol: GBPUSD, Open: 1.2864, High: 1.28646, Low: 1.28639, Close: 1.28639, Volume: 29, EMA: 1.2866, RSI: 28.89345, ADX: 45.22438, BBUpper: 1.28698, BBMiddle: 1.2867, BBLower: 1.28642, StochK: 10.6383, StochD: 10.6711, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_Hou... |
Market data: Timestamp: 1548050160, Symbol: GBPUSD, Open: 1.28639, High: 1.28642, Low: 1.28639, Close: 1.28641, Volume: 15, EMA: 1.28658, RSI: 31.38938, ADX: 46.70276, BBUpper: 1.28699, BBMiddle: 1.28668, BBLower: 1.28638, StochK: 13.18681, StochD: 11.0667, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2... |
Market data: Timestamp: 1548050220, Symbol: GBPUSD, Open: 1.28641, High: 1.2865, Low: 1.28631, Close: 1.28646, Volume: 77, EMA: 1.28656, RSI: 37.31347, ADX: 47.98402, BBUpper: 1.28698, BBMiddle: 1.28667, BBLower: 1.28635, StochK: 28.04878, StochD: 17.2913, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_... |
Market data: Timestamp: 1548050280, Symbol: GBPUSD, Open: 1.28646, High: 1.2866, Low: 1.28645, Close: 1.2866, Volume: 85, EMA: 1.28657, RSI: 50.26297, ADX: 42.88737, BBUpper: 1.28697, BBMiddle: 1.28666, BBLower: 1.28634, StochK: 62.02532, StochD: 34.4203, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_H... |
Market data: Timestamp: 1548050340, Symbol: GBPUSD, Open: 1.28661, High: 1.2868, Low: 1.28658, Close: 1.28675, Volume: 58, EMA: 1.28659, RSI: 59.83626, ADX: 40.53742, BBUpper: 1.28697, BBMiddle: 1.28666, BBLower: 1.28634, StochK: 87.12871, StochD: 59.0676, S1_Hourly: 1.30945, R1_Hourly: 1.31263, S2_Hourly: 1.30793, R2_... |
Market data: Timestamp: 1548050400, Symbol: GBPUSD, Open: 1.28675, High: 1.2869, Low: 1.28661, Close: 1.28687, Volume: 71, EMA: 1.28663, RSI: 65.54915, ADX: 39.72188, BBUpper: 1.28698, BBMiddle: 1.28666, BBLower: 1.28634, StochK: 94.16058, StochD: 81.10487, S1_Hourly: 1.31207, R1_Hourly: 1.31314, S2_Hourly: 1.3116, R2_... |
Market data: Timestamp: 1548050460, Symbol: GBPUSD, Open: 1.28687, High: 1.2869, Low: 1.28665, Close: 1.28665, Volume: 62, EMA: 1.28663, RSI: 51.17698, ADX: 39.01507, BBUpper: 1.28697, BBMiddle: 1.28665, BBLower: 1.28634, StochK: 80.23952, StochD: 87.17627, S1_Hourly: 1.31207, R1_Hourly: 1.31314, S2_Hourly: 1.3116, R2_... |
Market data: Timestamp: 1548050520, Symbol: GBPUSD, Open: 1.28665, High: 1.28671, Low: 1.28659, Close: 1.28659, Volume: 65, EMA: 1.28663, RSI: 48.0807, ADX: 34.97384, BBUpper: 1.28695, BBMiddle: 1.28664, BBLower: 1.28633, StochK: 63.80368, StochD: 79.40126, S1_Hourly: 1.31207, R1_Hourly: 1.31314, S2_Hourly: 1.3116, R2_... |
Market data: Timestamp: 1548050580, Symbol: GBPUSD, Open: 1.2866, High: 1.28661, Low: 1.28658, Close: 1.28659, Volume: 14, EMA: 1.28662, RSI: 48.0807, ADX: 31.00917, BBUpper: 1.28693, BBMiddle: 1.28663, BBLower: 1.28633, StochK: 36.02941, StochD: 60.0242, S1_Hourly: 1.31207, R1_Hourly: 1.31314, S2_Hourly: 1.3116, R2_Ho... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.