text
stringlengths
109
578
Market data: Timestamp: 1548026640, Symbol: GBPUSD, Open: 1.28745, High: 1.28766, Low: 1.28713, Close: 1.28713, Volume: 7, EMA: 1.28734, RSI: 40.62797, ADX: 53.23708, BBUpper: 1.28752, BBMiddle: 1.28736, BBLower: 1.28721, StochK: 29.88506, StochD: 31.45049, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2...
Market data: Timestamp: 1548026700, Symbol: GBPUSD, Open: 1.28713, High: 1.28719, Low: 1.28713, Close: 1.28719, Volume: 2, EMA: 1.28732, RSI: 43.75293, ADX: 52.04568, BBUpper: 1.28753, BBMiddle: 1.28736, BBLower: 1.28719, StochK: 24.88263, StochD: 32.49832, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2...
Market data: Timestamp: 1548026760, Symbol: GBPUSD, Open: 1.28719, High: 1.28719, Low: 1.28719, Close: 1.28719, Volume: 1, EMA: 1.2873, RSI: 43.75293, ADX: 51.01314, BBUpper: 1.2875, BBMiddle: 1.28734, BBLower: 1.28718, StochK: 12.67606, StochD: 22.48125, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_H...
Market data: Timestamp: 1548026820, Symbol: GBPUSD, Open: 1.28719, High: 1.28719, Low: 1.28654, Close: 1.28661, Volume: 7, EMA: 1.28721, RSI: 27.51622, ADX: 45.85696, BBUpper: 1.28766, BBMiddle: 1.2873, BBLower: 1.28695, StochK: 10.86142, StochD: 16.14004, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_...
Market data: Timestamp: 1548026880, Symbol: GBPUSD, Open: 1.28661, High: 1.28661, Low: 1.28633, Close: 1.28645, Volume: 19, EMA: 1.28711, RSI: 24.78387, ADX: 44.35182, BBUpper: 1.28777, BBMiddle: 1.28726, BBLower: 1.28674, StochK: 9.11854, StochD: 10.88534, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2...
Market data: Timestamp: 1548026940, Symbol: GBPUSD, Open: 1.28645, High: 1.28646, Low: 1.28645, Close: 1.28646, Volume: 2, EMA: 1.28702, RSI: 25.28325, ADX: 43.04737, BBUpper: 1.28783, BBMiddle: 1.28721, BBLower: 1.28659, StochK: 9.30233, StochD: 9.76076, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_H...
Market data: Timestamp: 1548027000, Symbol: GBPUSD, Open: 1.28646, High: 1.28756, Low: 1.28628, Close: 1.28653, Volume: 94, EMA: 1.28696, RSI: 28.84457, ADX: 37.70313, BBUpper: 1.28785, BBMiddle: 1.28717, BBLower: 1.28649, StochK: 14.40922, StochD: 10.94336, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R...
Market data: Timestamp: 1548027060, Symbol: GBPUSD, Open: 1.28653, High: 1.28653, Low: 1.28634, Close: 1.2864, Volume: 45, EMA: 1.28688, RSI: 26.33417, ADX: 33.07145, BBUpper: 1.28787, BBMiddle: 1.28712, BBLower: 1.28637, StochK: 14.61988, StochD: 12.77714, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2...
Market data: Timestamp: 1548027120, Symbol: GBPUSD, Open: 1.2864, High: 1.28665, Low: 1.28634, Close: 1.28656, Volume: 64, EMA: 1.28684, RSI: 33.95307, ADX: 30.91133, BBUpper: 1.28786, BBMiddle: 1.28708, BBLower: 1.2863, StochK: 16.92708, StochD: 15.31873, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_...
Market data: Timestamp: 1548027180, Symbol: GBPUSD, Open: 1.28655, High: 1.28671, Low: 1.28654, Close: 1.28671, Volume: 18, EMA: 1.28682, RSI: 40.19761, ADX: 30.49128, BBUpper: 1.28783, BBMiddle: 1.28705, BBLower: 1.28627, StochK: 21.61458, StochD: 17.72052, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R...
Market data: Timestamp: 1548027240, Symbol: GBPUSD, Open: 1.28671, High: 1.28722, Low: 1.28671, Close: 1.28722, Volume: 10, EMA: 1.28687, RSI: 55.57647, ADX: 33.01546, BBUpper: 1.28781, BBMiddle: 1.28704, BBLower: 1.28627, StochK: 42.96875, StochD: 27.17014, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R...
Market data: Timestamp: 1548027300, Symbol: GBPUSD, Open: 1.28722, High: 1.28725, Low: 1.28718, Close: 1.28718, Volume: 25, EMA: 1.28692, RSI: 54.39496, ADX: 36.07393, BBUpper: 1.28779, BBMiddle: 1.28703, BBLower: 1.28627, StochK: 63.68876, StochD: 42.75736, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R...
Market data: Timestamp: 1548027360, Symbol: GBPUSD, Open: 1.28721, High: 1.28724, Low: 1.28718, Close: 1.28718, Volume: 25, EMA: 1.28695, RSI: 54.39496, ADX: 38.7246, BBUpper: 1.28776, BBMiddle: 1.28702, BBLower: 1.28628, StochK: 84.51613, StochD: 63.72455, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2...
Market data: Timestamp: 1548027420, Symbol: GBPUSD, Open: 1.28721, High: 1.28722, Low: 1.28718, Close: 1.28722, Volume: 19, EMA: 1.28699, RSI: 55.49233, ADX: 41.02185, BBUpper: 1.28774, BBMiddle: 1.28701, BBLower: 1.28628, StochK: 93.28063, StochD: 80.49517, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R...
Market data: Timestamp: 1548027480, Symbol: GBPUSD, Open: 1.28725, High: 1.28727, Low: 1.28718, Close: 1.28718, Volume: 30, EMA: 1.28701, RSI: 54.09066, ADX: 44.21409, BBUpper: 1.28771, BBMiddle: 1.287, BBLower: 1.28629, StochK: 91.2844, StochD: 89.69372, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_H...
Market data: Timestamp: 1548027540, Symbol: GBPUSD, Open: 1.28719, High: 1.28726, Low: 1.28718, Close: 1.28725, Volume: 16, EMA: 1.28704, RSI: 56.17678, ADX: 46.98069, BBUpper: 1.2877, BBMiddle: 1.28699, BBLower: 1.28629, StochK: 89.70588, StochD: 91.42364, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2...
Market data: Timestamp: 1548027600, Symbol: GBPUSD, Open: 1.28726, High: 1.28726, Low: 1.28723, Close: 1.28723, Volume: 21, EMA: 1.28707, RSI: 55.40217, ADX: 49.37842, BBUpper: 1.28768, BBMiddle: 1.28699, BBLower: 1.2863, StochK: 79.72973, StochD: 86.90667, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2...
Market data: Timestamp: 1548027660, Symbol: GBPUSD, Open: 1.28724, High: 1.28725, Low: 1.28722, Close: 1.28722, Volume: 15, EMA: 1.28709, RSI: 54.99386, ADX: 47.96736, BBUpper: 1.28766, BBMiddle: 1.28698, BBLower: 1.2863, StochK: 59.25926, StochD: 76.23162, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2...
Market data: Timestamp: 1548027720, Symbol: GBPUSD, Open: 1.28725, High: 1.28725, Low: 1.28721, Close: 1.28721, Volume: 23, EMA: 1.28711, RSI: 54.56081, ADX: 44.51065, BBUpper: 1.28766, BBMiddle: 1.28698, BBLower: 1.2863, StochK: 44.44444, StochD: 61.14448, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2...
Market data: Timestamp: 1548027780, Symbol: GBPUSD, Open: 1.28723, High: 1.28727, Low: 1.28723, Close: 1.28727, Volume: 7, EMA: 1.28713, RSI: 56.76086, ADX: 43.14278, BBUpper: 1.28763, BBMiddle: 1.28697, BBLower: 1.28631, StochK: 59.25926, StochD: 54.32099, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2...
Market data: Timestamp: 1548027840, Symbol: GBPUSD, Open: 1.28727, High: 1.28727, Low: 1.28727, Close: 1.28727, Volume: 1, EMA: 1.28715, RSI: 56.76086, ADX: 41.95729, BBUpper: 1.28764, BBMiddle: 1.28698, BBLower: 1.28631, StochK: 75.0, StochD: 59.5679, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Hour...
Market data: Timestamp: 1548027900, Symbol: GBPUSD, Open: 1.28727, High: 1.28727, Low: 1.28727, Close: 1.28727, Volume: 1, EMA: 1.28716, RSI: 56.76086, ADX: 40.92987, BBUpper: 1.28765, BBMiddle: 1.28698, BBLower: 1.28631, StochK: 100.0, StochD: 78.08642, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Ho...
Market data: Timestamp: 1548027960, Symbol: GBPUSD, Open: 1.28727, High: 1.28727, Low: 1.28727, Close: 1.28727, Volume: 1, EMA: 1.28718, RSI: 56.76086, ADX: 40.03944, BBUpper: 1.28766, BBMiddle: 1.28698, BBLower: 1.28631, StochK: 100.0, StochD: 91.66667, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Ho...
Market data: Timestamp: 1548028020, Symbol: GBPUSD, Open: 1.28727, High: 1.28727, Low: 1.28727, Close: 1.28727, Volume: 1, EMA: 1.28719, RSI: 56.76086, ADX: 39.26773, BBUpper: 1.28768, BBMiddle: 1.28702, BBLower: 1.28635, StochK: 100.0, StochD: 100.0, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Hourl...
Market data: Timestamp: 1548028080, Symbol: GBPUSD, Open: 1.28727, High: 1.28727, Low: 1.28727, Close: 1.28727, Volume: 1, EMA: 1.2872, RSI: 56.76086, ADX: 38.59891, BBUpper: 1.28768, BBMiddle: 1.28706, BBLower: 1.28644, StochK: 100.0, StochD: 100.0, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Hourly...
Market data: Timestamp: 1548028140, Symbol: GBPUSD, Open: 1.28727, High: 1.28727, Low: 1.28727, Close: 1.28727, Volume: 1, EMA: 1.28721, RSI: 56.76086, ADX: 38.01927, BBUpper: 1.28766, BBMiddle: 1.2871, BBLower: 1.28654, StochK: 100.0, StochD: 100.0, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Hourly...
Market data: Timestamp: 1548028200, Symbol: GBPUSD, Open: 1.28727, High: 1.28727, Low: 1.28727, Close: 1.28727, Volume: 1, EMA: 1.28722, RSI: 56.76086, ADX: 37.51692, BBUpper: 1.28764, BBMiddle: 1.28714, BBLower: 1.28664, StochK: 100.0, StochD: 100.0, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Hourl...
Market data: Timestamp: 1548028260, Symbol: GBPUSD, Open: 1.28727, High: 1.28727, Low: 1.28727, Close: 1.28727, Volume: 1, EMA: 1.28722, RSI: 56.76086, ADX: 37.08155, BBUpper: 1.28755, BBMiddle: 1.28718, BBLower: 1.28681, StochK: 100.0, StochD: 100.0, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Hourl...
Market data: Timestamp: 1548028320, Symbol: GBPUSD, Open: 1.28727, High: 1.28727, Low: 1.28727, Close: 1.28727, Volume: 1, EMA: 1.28723, RSI: 56.76086, ADX: 36.70422, BBUpper: 1.28746, BBMiddle: 1.28721, BBLower: 1.28697, StochK: 100.0, StochD: 100.0, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Hourl...
Market data: Timestamp: 1548028380, Symbol: GBPUSD, Open: 1.28727, High: 1.28727, Low: 1.28726, Close: 1.28726, Volume: 2, EMA: 1.28723, RSI: 55.81581, ADX: 39.1072, BBUpper: 1.28731, BBMiddle: 1.28724, BBLower: 1.28718, StochK: 0.0, StochD: 66.66667, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Hourl...
Market data: Timestamp: 1548028440, Symbol: GBPUSD, Open: 1.28726, High: 1.28734, Low: 1.28726, Close: 1.28726, Volume: 7, EMA: 1.28724, RSI: 55.81581, ADX: 34.86649, BBUpper: 1.28731, BBMiddle: 1.28724, BBLower: 1.28718, StochK: 0.0, StochD: 33.33333, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Hour...
Market data: Timestamp: 1548028500, Symbol: GBPUSD, Open: 1.28726, High: 1.28726, Low: 1.28722, Close: 1.28722, Volume: 2, EMA: 1.28724, RSI: 51.81378, ADX: 34.19176, BBUpper: 1.28731, BBMiddle: 1.28725, BBLower: 1.28719, StochK: 0.0, StochD: -0.0, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Hourly: ...
Market data: Timestamp: 1548028560, Symbol: GBPUSD, Open: 1.28722, High: 1.28722, Low: 1.28722, Close: 1.28722, Volume: 1, EMA: 1.28723, RSI: 51.81378, ADX: 33.60699, BBUpper: 1.2873, BBMiddle: 1.28725, BBLower: 1.28719, StochK: 0.0, StochD: -0.0, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Hourly: 1...
Market data: Timestamp: 1548028620, Symbol: GBPUSD, Open: 1.28722, High: 1.28722, Low: 1.28722, Close: 1.28722, Volume: 1, EMA: 1.28723, RSI: 51.81378, ADX: 33.10019, BBUpper: 1.2873, BBMiddle: 1.28725, BBLower: 1.28719, StochK: 0.0, StochD: -0.0, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Hourly: 1...
Market data: Timestamp: 1548028680, Symbol: GBPUSD, Open: 1.28722, High: 1.28722, Low: 1.28722, Close: 1.28722, Volume: 1, EMA: 1.28723, RSI: 51.81378, ADX: 32.66096, BBUpper: 1.2873, BBMiddle: 1.28725, BBLower: 1.2872, StochK: 0.0, StochD: -0.0, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Hourly: 1....
Market data: Timestamp: 1548028740, Symbol: GBPUSD, Open: 1.28722, High: 1.28723, Low: 1.28612, Close: 1.28649, Volume: 75, EMA: 1.28713, RSI: 18.77278, ADX: 35.81715, BBUpper: 1.28755, BBMiddle: 1.28721, BBLower: 1.28688, StochK: 26.81159, StochD: 8.9372, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_...
Market data: Timestamp: 1548028800, Symbol: GBPUSD, Open: 1.28649, High: 1.28768, Low: 1.28649, Close: 1.28749, Volume: 222, EMA: 1.28718, RSI: 58.14627, ADX: 35.57903, BBUpper: 1.28758, BBMiddle: 1.28723, BBLower: 1.28687, StochK: 61.70213, StochD: 29.50457, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2...
Market data: Timestamp: 1548028860, Symbol: GBPUSD, Open: 1.28749, High: 1.28749, Low: 1.28738, Close: 1.28738, Volume: 11, EMA: 1.28721, RSI: 54.9887, ADX: 35.37265, BBUpper: 1.2876, BBMiddle: 1.28723, BBLower: 1.28687, StochK: 70.42254, StochD: 52.97875, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Ho...
Market data: Timestamp: 1548028920, Symbol: GBPUSD, Open: 1.28738, High: 1.28738, Low: 1.28717, Close: 1.28717, Volume: 34, EMA: 1.2872, RSI: 49.46602, ADX: 38.13447, BBUpper: 1.28759, BBMiddle: 1.28723, BBLower: 1.28687, StochK: 78.63248, StochD: 70.25238, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_H...
Market data: Timestamp: 1548028980, Symbol: GBPUSD, Open: 1.28717, High: 1.28718, Low: 1.28698, Close: 1.287, Volume: 27, EMA: 1.28717, RSI: 45.48362, ADX: 42.09835, BBUpper: 1.28759, BBMiddle: 1.28722, BBLower: 1.28684, StochK: 68.16239, StochD: 72.4058, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hou...
Market data: Timestamp: 1548029040, Symbol: GBPUSD, Open: 1.28704, High: 1.2871, Low: 1.28704, Close: 1.28705, Volume: 14, EMA: 1.28716, RSI: 46.83923, ADX: 45.5337, BBUpper: 1.28759, BBMiddle: 1.28721, BBLower: 1.28682, StochK: 57.77262, StochD: 68.18916, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Ho...
Market data: Timestamp: 1548029100, Symbol: GBPUSD, Open: 1.28705, High: 1.28708, Low: 1.28705, Close: 1.28708, Volume: 10, EMA: 1.28715, RSI: 47.67988, ADX: 48.51101, BBUpper: 1.28758, BBMiddle: 1.2872, BBLower: 1.28681, StochK: 47.23926, StochD: 57.72476, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_H...
Market data: Timestamp: 1548029160, Symbol: GBPUSD, Open: 1.28707, High: 1.28708, Low: 1.28691, Close: 1.28695, Volume: 19, EMA: 1.28712, RSI: 44.40313, ADX: 52.21893, BBUpper: 1.28758, BBMiddle: 1.28718, BBLower: 1.28678, StochK: 32.25806, StochD: 45.75665, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_...
Market data: Timestamp: 1548029220, Symbol: GBPUSD, Open: 1.28695, High: 1.28695, Low: 1.28695, Close: 1.28695, Volume: 1, EMA: 1.2871, RSI: 44.40313, ADX: 55.43247, BBUpper: 1.28757, BBMiddle: 1.28717, BBLower: 1.28676, StochK: 14.4, StochD: 31.29911, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hourly...
Market data: Timestamp: 1548029280, Symbol: GBPUSD, Open: 1.28695, High: 1.28695, Low: 1.28685, Close: 1.28685, Volume: 10, EMA: 1.28707, RSI: 41.83803, ADX: 59.15985, BBUpper: 1.28757, BBMiddle: 1.28714, BBLower: 1.28672, StochK: 8.08081, StochD: 18.24629, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_H...
Market data: Timestamp: 1548029340, Symbol: GBPUSD, Open: 1.28685, High: 1.28687, Low: 1.28684, Close: 1.28685, Volume: 14, EMA: 1.28704, RSI: 41.83803, ADX: 62.61833, BBUpper: 1.28757, BBMiddle: 1.28712, BBLower: 1.28668, StochK: 6.57895, StochD: 9.68659, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Ho...
Market data: Timestamp: 1548029400, Symbol: GBPUSD, Open: 1.28685, High: 1.28694, Low: 1.28678, Close: 1.28693, Volume: 30, EMA: 1.28702, RSI: 44.79682, ADX: 62.28624, BBUpper: 1.28755, BBMiddle: 1.28711, BBLower: 1.28666, StochK: 20.25316, StochD: 11.63764, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_...
Market data: Timestamp: 1548029460, Symbol: GBPUSD, Open: 1.28693, High: 1.28693, Low: 1.28683, Close: 1.28684, Volume: 12, EMA: 1.287, RSI: 42.19615, ADX: 61.99843, BBUpper: 1.28754, BBMiddle: 1.28708, BBLower: 1.28663, StochK: 30.98592, StochD: 19.27268, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Ho...
Market data: Timestamp: 1548029520, Symbol: GBPUSD, Open: 1.28684, High: 1.28686, Low: 1.28683, Close: 1.28684, Volume: 7, EMA: 1.28698, RSI: 42.19615, ADX: 61.749, BBUpper: 1.28752, BBMiddle: 1.28706, BBLower: 1.28661, StochK: 42.1875, StochD: 31.14219, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hour...
Market data: Timestamp: 1548029580, Symbol: GBPUSD, Open: 1.28684, High: 1.28684, Low: 1.28678, Close: 1.28681, Volume: 19, EMA: 1.28695, RSI: 41.26992, ADX: 63.03745, BBUpper: 1.2875, BBMiddle: 1.28704, BBLower: 1.28658, StochK: 30.0, StochD: 34.39114, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hourl...
Market data: Timestamp: 1548029640, Symbol: GBPUSD, Open: 1.28684, High: 1.28685, Low: 1.28679, Close: 1.28681, Volume: 13, EMA: 1.28694, RSI: 41.26992, ADX: 62.75291, BBUpper: 1.28748, BBMiddle: 1.28702, BBLower: 1.28656, StochK: 24.4898, StochD: 32.22577, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_H...
Market data: Timestamp: 1548029700, Symbol: GBPUSD, Open: 1.28681, High: 1.28688, Low: 1.2868, Close: 1.28687, Volume: 19, EMA: 1.28693, RSI: 44.1153, ADX: 59.56047, BBUpper: 1.28745, BBMiddle: 1.287, BBLower: 1.28655, StochK: 31.91489, StochD: 28.80156, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hour...
Market data: Timestamp: 1548029760, Symbol: GBPUSD, Open: 1.28687, High: 1.28687, Low: 1.28685, Close: 1.28687, Volume: 8, EMA: 1.28692, RSI: 44.1153, ADX: 56.79368, BBUpper: 1.28743, BBMiddle: 1.28698, BBLower: 1.28654, StochK: 51.21951, StochD: 35.87473, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Ho...
Market data: Timestamp: 1548029820, Symbol: GBPUSD, Open: 1.28687, High: 1.28687, Low: 1.28686, Close: 1.28687, Volume: 3, EMA: 1.28691, RSI: 44.1153, ADX: 54.3958, BBUpper: 1.2874, BBMiddle: 1.28697, BBLower: 1.28653, StochK: 77.14286, StochD: 53.42575, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hour...
Market data: Timestamp: 1548029880, Symbol: GBPUSD, Open: 1.28687, High: 1.28687, Low: 1.28679, Close: 1.2868, Volume: 15, EMA: 1.2869, RSI: 41.2063, ADX: 55.00872, BBUpper: 1.28737, BBMiddle: 1.28694, BBLower: 1.28652, StochK: 65.51724, StochD: 64.62654, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hou...
Market data: Timestamp: 1548029940, Symbol: GBPUSD, Open: 1.2868, High: 1.28685, Low: 1.28677, Close: 1.28678, Volume: 21, EMA: 1.28688, RSI: 40.38687, ADX: 56.07614, BBUpper: 1.28734, BBMiddle: 1.28696, BBLower: 1.28658, StochK: 36.66667, StochD: 59.77559, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_H...
Market data: Timestamp: 1548030000, Symbol: GBPUSD, Open: 1.28677, High: 1.28681, Low: 1.28676, Close: 1.28676, Volume: 9, EMA: 1.28687, RSI: 39.54009, ADX: 57.41063, BBUpper: 1.28722, BBMiddle: 1.28692, BBLower: 1.28663, StochK: 6.45161, StochD: 36.21184, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Ho...
Market data: Timestamp: 1548030060, Symbol: GBPUSD, Open: 1.28676, High: 1.28681, Low: 1.28647, Close: 1.28654, Volume: 50, EMA: 1.28682, RSI: 31.67327, ADX: 59.87868, BBUpper: 1.28714, BBMiddle: 1.28688, BBLower: 1.28662, StochK: 12.90323, StochD: 18.67384, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_...
Market data: Timestamp: 1548030120, Symbol: GBPUSD, Open: 1.28654, High: 1.28657, Low: 1.28651, Close: 1.28654, Volume: 42, EMA: 1.28678, RSI: 31.67327, ADX: 62.01766, BBUpper: 1.28712, BBMiddle: 1.28685, BBLower: 1.28658, StochK: 15.38462, StochD: 11.57982, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_...
Market data: Timestamp: 1548030180, Symbol: GBPUSD, Open: 1.28654, High: 1.28655, Low: 1.28652, Close: 1.28653, Volume: 16, EMA: 1.28675, RSI: 31.34451, ADX: 63.87144, BBUpper: 1.28712, BBMiddle: 1.28683, BBLower: 1.28654, StochK: 16.94915, StochD: 15.079, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Ho...
Market data: Timestamp: 1548030240, Symbol: GBPUSD, Open: 1.28653, High: 1.28653, Low: 1.28652, Close: 1.28653, Volume: 3, EMA: 1.28672, RSI: 31.34451, ADX: 65.47805, BBUpper: 1.2871, BBMiddle: 1.2868, BBLower: 1.2865, StochK: 16.96429, StochD: 16.43268, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hour...
Market data: Timestamp: 1548030300, Symbol: GBPUSD, Open: 1.28653, High: 1.28661, Low: 1.28651, Close: 1.28651, Volume: 16, EMA: 1.28669, RSI: 30.60762, ADX: 59.23988, BBUpper: 1.28707, BBMiddle: 1.28677, BBLower: 1.28648, StochK: 15.09434, StochD: 16.33593, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_...
Market data: Timestamp: 1548030360, Symbol: GBPUSD, Open: 1.28651, High: 1.28652, Low: 1.28637, Close: 1.28638, Volume: 13, EMA: 1.28665, RSI: 26.2824, ADX: 57.13513, BBUpper: 1.28707, BBMiddle: 1.28674, BBLower: 1.28641, StochK: 11.95652, StochD: 14.67172, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_H...
Market data: Timestamp: 1548030420, Symbol: GBPUSD, Open: 1.28638, High: 1.28646, Low: 1.28638, Close: 1.2864, Volume: 32, EMA: 1.28662, RSI: 27.96884, ADX: 55.31102, BBUpper: 1.28706, BBMiddle: 1.28672, BBLower: 1.28637, StochK: 9.7561, StochD: 12.26899, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hou...
Market data: Timestamp: 1548030480, Symbol: GBPUSD, Open: 1.2864, High: 1.28641, Low: 1.28638, Close: 1.28641, Volume: 7, EMA: 1.28659, RSI: 28.84535, ADX: 53.73012, BBUpper: 1.28706, BBMiddle: 1.28669, BBLower: 1.28633, StochK: 11.11111, StochD: 10.94124, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Ho...
Market data: Timestamp: 1548030540, Symbol: GBPUSD, Open: 1.28641, High: 1.28641, Low: 1.28634, Close: 1.28635, Volume: 9, EMA: 1.28656, RSI: 26.74265, ADX: 54.03873, BBUpper: 1.28706, BBMiddle: 1.28667, BBLower: 1.28628, StochK: 10.66667, StochD: 10.51129, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_H...
Market data: Timestamp: 1548030600, Symbol: GBPUSD, Open: 1.28635, High: 1.28635, Low: 1.28613, Close: 1.28615, Volume: 37, EMA: 1.2865, RSI: 21.19613, ADX: 56.06611, BBUpper: 1.28706, BBMiddle: 1.28663, BBLower: 1.2862, StochK: 7.77778, StochD: 9.85185, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hour...
Market data: Timestamp: 1548030660, Symbol: GBPUSD, Open: 1.28615, High: 1.28621, Low: 1.28615, Close: 1.28621, Volume: 17, EMA: 1.28646, RSI: 26.14496, ADX: 57.82317, BBUpper: 1.28705, BBMiddle: 1.2866, BBLower: 1.28614, StochK: 11.11111, StochD: 9.85185, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Ho...
Market data: Timestamp: 1548030720, Symbol: GBPUSD, Open: 1.2862, High: 1.28622, Low: 1.28611, Close: 1.28611, Volume: 49, EMA: 1.28642, RSI: 23.49651, ADX: 59.88796, BBUpper: 1.28705, BBMiddle: 1.28656, BBLower: 1.28608, StochK: 9.80392, StochD: 9.56427, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hou...
Market data: Timestamp: 1548030780, Symbol: GBPUSD, Open: 1.28611, High: 1.28616, Low: 1.28611, Close: 1.28611, Volume: 12, EMA: 1.28638, RSI: 23.49651, ADX: 61.67745, BBUpper: 1.28704, BBMiddle: 1.28653, BBLower: 1.28602, StochK: 8.60215, StochD: 9.83906, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Ho...
Market data: Timestamp: 1548030840, Symbol: GBPUSD, Open: 1.28611, High: 1.28611, Low: 1.286, Close: 1.28609, Volume: 16, EMA: 1.28634, RSI: 22.9571, ADX: 64.38889, BBUpper: 1.28702, BBMiddle: 1.28649, BBLower: 1.28596, StochK: 9.47368, StochD: 9.29325, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hourl...
Market data: Timestamp: 1548030900, Symbol: GBPUSD, Open: 1.28609, High: 1.28612, Low: 1.28603, Close: 1.28607, Volume: 18, EMA: 1.2863, RSI: 22.40322, ADX: 65.76489, BBUpper: 1.28698, BBMiddle: 1.28645, BBLower: 1.28592, StochK: 18.3908, StochD: 12.15555, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Ho...
Market data: Timestamp: 1548030960, Symbol: GBPUSD, Open: 1.28607, High: 1.28613, Low: 1.28605, Close: 1.28613, Volume: 11, EMA: 1.28628, RSI: 28.01431, ADX: 65.80403, BBUpper: 1.28692, BBMiddle: 1.28641, BBLower: 1.28591, StochK: 36.70886, StochD: 21.52445, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_...
Market data: Timestamp: 1548031020, Symbol: GBPUSD, Open: 1.28613, High: 1.28614, Low: 1.28613, Close: 1.28614, Volume: 2, EMA: 1.28626, RSI: 28.93663, ADX: 58.8927, BBUpper: 1.28685, BBMiddle: 1.28638, BBLower: 1.2859, StochK: 56.66667, StochD: 37.25544, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hou...
Market data: Timestamp: 1548031080, Symbol: GBPUSD, Open: 1.28614, High: 1.28614, Low: 1.28601, Close: 1.28601, Volume: 12, EMA: 1.28623, RSI: 24.53554, ADX: 55.77551, BBUpper: 1.2868, BBMiddle: 1.28634, BBLower: 1.28588, StochK: 53.84615, StochD: 49.07389, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_H...
Market data: Timestamp: 1548031140, Symbol: GBPUSD, Open: 1.28601, High: 1.28605, Low: 1.286, Close: 1.286, Volume: 30, EMA: 1.2862, RSI: 24.23025, ADX: 53.58054, BBUpper: 1.28673, BBMiddle: 1.2863, BBLower: 1.28587, StochK: 34.09091, StochD: 48.20124, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hourly...
Market data: Timestamp: 1548031200, Symbol: GBPUSD, Open: 1.286, High: 1.28603, Low: 1.286, Close: 1.28601, Volume: 23, EMA: 1.28617, RSI: 25.23213, ADX: 51.67823, BBUpper: 1.28666, BBMiddle: 1.28626, BBLower: 1.28587, StochK: 4.7619, StochD: 30.89966, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hourly...
Market data: Timestamp: 1548031260, Symbol: GBPUSD, Open: 1.28601, High: 1.28601, Low: 1.286, Close: 1.28601, Volume: 5, EMA: 1.28615, RSI: 25.23213, ADX: 50.02956, BBUpper: 1.28662, BBMiddle: 1.28623, BBLower: 1.28585, StochK: 4.7619, StochD: 14.53824, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hourl...
Market data: Timestamp: 1548031320, Symbol: GBPUSD, Open: 1.28601, High: 1.28601, Low: 1.286, Close: 1.286, Volume: 4, EMA: 1.28613, RSI: 24.85104, ADX: 48.60072, BBUpper: 1.28658, BBMiddle: 1.28621, BBLower: 1.28583, StochK: 4.7619, StochD: 4.7619, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hourly: 1...
Market data: Timestamp: 1548031380, Symbol: GBPUSD, Open: 1.28602, High: 1.28604, Low: 1.286, Close: 1.28601, Volume: 24, EMA: 1.28611, RSI: 26.0538, ADX: 42.13501, BBUpper: 1.28653, BBMiddle: 1.28618, BBLower: 1.28583, StochK: 6.06061, StochD: 5.19481, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hourl...
Market data: Timestamp: 1548031440, Symbol: GBPUSD, Open: 1.28601, High: 1.28601, Low: 1.28599, Close: 1.286, Volume: 4, EMA: 1.2861, RSI: 25.61234, ADX: 38.90155, BBUpper: 1.28648, BBMiddle: 1.28615, BBLower: 1.28583, StochK: 8.33333, StochD: 6.38528, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hourly...
Market data: Timestamp: 1548031500, Symbol: GBPUSD, Open: 1.286, High: 1.28625, Low: 1.286, Close: 1.28622, Volume: 42, EMA: 1.28612, RSI: 46.92079, ADX: 35.77453, BBUpper: 1.28642, BBMiddle: 1.28614, BBLower: 1.28586, StochK: 69.44444, StochD: 27.94613, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hour...
Market data: Timestamp: 1548031560, Symbol: GBPUSD, Open: 1.28622, High: 1.28626, Low: 1.286, Close: 1.28601, Volume: 20, EMA: 1.2861, RSI: 36.24727, ADX: 33.20991, BBUpper: 1.28638, BBMiddle: 1.28612, BBLower: 1.28586, StochK: 44.82759, StochD: 40.86845, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hou...
Market data: Timestamp: 1548031620, Symbol: GBPUSD, Open: 1.28601, High: 1.28602, Low: 1.28601, Close: 1.28602, Volume: 2, EMA: 1.28609, RSI: 36.98241, ADX: 30.98724, BBUpper: 1.28633, BBMiddle: 1.2861, BBLower: 1.28587, StochK: 35.0, StochD: 49.75734, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hourly...
Market data: Timestamp: 1548031680, Symbol: GBPUSD, Open: 1.28602, High: 1.28619, Low: 1.28602, Close: 1.28616, Volume: 31, EMA: 1.2861, RSI: 46.31562, ADX: 32.49658, BBUpper: 1.28628, BBMiddle: 1.28609, BBLower: 1.2859, StochK: 27.16049, StochD: 35.66269, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Ho...
Market data: Timestamp: 1548031740, Symbol: GBPUSD, Open: 1.28616, High: 1.28617, Low: 1.28612, Close: 1.28612, Volume: 9, EMA: 1.2861, RSI: 44.29698, ADX: 33.80468, BBUpper: 1.28622, BBMiddle: 1.28608, BBLower: 1.28593, StochK: 40.0, StochD: 34.0535, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hourly:...
Market data: Timestamp: 1548031800, Symbol: GBPUSD, Open: 1.28614, High: 1.28614, Low: 1.28608, Close: 1.28612, Volume: 17, EMA: 1.2861, RSI: 44.29698, ADX: 30.85721, BBUpper: 1.28622, BBMiddle: 1.28608, BBLower: 1.28594, StochK: 51.89873, StochD: 39.68641, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_H...
Market data: Timestamp: 1548031860, Symbol: GBPUSD, Open: 1.28612, High: 1.28614, Low: 1.28607, Close: 1.28607, Volume: 21, EMA: 1.2861, RSI: 41.66442, ADX: 27.55069, BBUpper: 1.2862, BBMiddle: 1.28607, BBLower: 1.28594, StochK: 42.85714, StochD: 44.91863, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Ho...
Market data: Timestamp: 1548031920, Symbol: GBPUSD, Open: 1.28606, High: 1.28608, Low: 1.28605, Close: 1.28605, Volume: 5, EMA: 1.28609, RSI: 40.62442, ADX: 26.09251, BBUpper: 1.2862, BBMiddle: 1.28607, BBLower: 1.28594, StochK: 34.42623, StochD: 43.0607, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hou...
Market data: Timestamp: 1548031980, Symbol: GBPUSD, Open: 1.28605, High: 1.28609, Low: 1.28592, Close: 1.28597, Volume: 47, EMA: 1.28608, RSI: 36.68032, ADX: 27.28072, BBUpper: 1.28619, BBMiddle: 1.28606, BBLower: 1.28593, StochK: 23.33333, StochD: 33.5389, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_H...
Market data: Timestamp: 1548032040, Symbol: GBPUSD, Open: 1.28596, High: 1.28596, Low: 1.28591, Close: 1.28591, Volume: 13, EMA: 1.28605, RSI: 34.01314, ADX: 28.76588, BBUpper: 1.2862, BBMiddle: 1.28605, BBLower: 1.2859, StochK: 12.30769, StochD: 23.35575, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Ho...
Market data: Timestamp: 1548032100, Symbol: GBPUSD, Open: 1.28591, High: 1.28592, Low: 1.28582, Close: 1.28582, Volume: 12, EMA: 1.28602, RSI: 30.43786, ADX: 32.07821, BBUpper: 1.28622, BBMiddle: 1.28604, BBLower: 1.28586, StochK: 6.25, StochD: 13.96368, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hour...
Market data: Timestamp: 1548032160, Symbol: GBPUSD, Open: 1.28582, High: 1.28586, Low: 1.28582, Close: 1.28582, Volume: 9, EMA: 1.286, RSI: 30.43786, ADX: 34.9489, BBUpper: 1.28622, BBMiddle: 1.28602, BBLower: 1.28583, StochK: 0.0, StochD: 6.1859, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hourly: 1.3...
Market data: Timestamp: 1548032220, Symbol: GBPUSD, Open: 1.28582, High: 1.28583, Low: 1.28571, Close: 1.28571, Volume: 29, EMA: 1.28596, RSI: 26.49077, ADX: 38.98714, BBUpper: 1.28623, BBMiddle: 1.286, BBLower: 1.28577, StochK: 0.0, StochD: 2.08333, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_Hourly: ...
Market data: Timestamp: 1548032280, Symbol: GBPUSD, Open: 1.28571, High: 1.28572, Low: 1.28478, Close: 1.28539, Volume: 247, EMA: 1.28588, RSI: 18.83773, ADX: 43.58958, BBUpper: 1.28632, BBMiddle: 1.28597, BBLower: 1.28562, StochK: 33.33333, StochD: 11.11111, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2...
Market data: Timestamp: 1548032340, Symbol: GBPUSD, Open: 1.28539, High: 1.28541, Low: 1.28507, Close: 1.28514, Volume: 56, EMA: 1.28578, RSI: 15.15432, ADX: 47.57836, BBUpper: 1.28643, BBMiddle: 1.28593, BBLower: 1.28542, StochK: 35.92593, StochD: 23.08642, S1_Hourly: 1.3094, R1_Hourly: 1.3099, S2_Hourly: 1.30919, R2_...
Market data: Timestamp: 1548032400, Symbol: GBPUSD, Open: 1.28514, High: 1.2852, Low: 1.28478, Close: 1.28484, Volume: 103, EMA: 1.28566, RSI: 12.09742, ADX: 51.67476, BBUpper: 1.28656, BBMiddle: 1.28587, BBLower: 1.28518, StochK: 30.29412, StochD: 33.18446, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R...
Market data: Timestamp: 1548032460, Symbol: GBPUSD, Open: 1.28483, High: 1.28492, Low: 1.28481, Close: 1.28485, Volume: 67, EMA: 1.28555, RSI: 12.72936, ADX: 55.22498, BBUpper: 1.28663, BBMiddle: 1.28581, BBLower: 1.28499, StochK: 14.98471, StochD: 27.06825, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R...
Market data: Timestamp: 1548032520, Symbol: GBPUSD, Open: 1.28485, High: 1.28519, Low: 1.28485, Close: 1.28515, Volume: 71, EMA: 1.2855, RSI: 29.17856, ADX: 53.14248, BBUpper: 1.28663, BBMiddle: 1.28577, BBLower: 1.28491, StochK: 16.28664, StochD: 20.52182, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2...
Market data: Timestamp: 1548032580, Symbol: GBPUSD, Open: 1.28515, High: 1.28535, Low: 1.28515, Close: 1.28533, Volume: 57, EMA: 1.28547, RSI: 36.86749, ADX: 47.58788, BBUpper: 1.28661, BBMiddle: 1.28573, BBLower: 1.28486, StochK: 37.78626, StochD: 23.0192, S1_Hourly: 1.30956, R1_Hourly: 1.31015, S2_Hourly: 1.30924, R2...