text stringlengths 109 578 |
|---|
Market data: Timestamp: 1548056640, Symbol: GBPUSD, Open: 1.28749, High: 1.28763, Low: 1.28747, Close: 1.28751, Volume: 36, EMA: 1.2873, RSI: 61.92506, ADX: 25.87614, BBUpper: 1.28758, BBMiddle: 1.28719, BBLower: 1.28681, StochK: 71.57895, StochD: 68.86526, S1_Hourly: 1.31261, R1_Hourly: 1.31347, S2_Hourly: 1.31233, R2... |
Market data: Timestamp: 1548056700, Symbol: GBPUSD, Open: 1.2875, High: 1.2875, Low: 1.28737, Close: 1.28739, Volume: 22, EMA: 1.28731, RSI: 56.77115, ADX: 26.27031, BBUpper: 1.28759, BBMiddle: 1.28721, BBLower: 1.28683, StochK: 56.81818, StochD: 65.32991, S1_Hourly: 1.31261, R1_Hourly: 1.31347, S2_Hourly: 1.31233, R2_... |
Market data: Timestamp: 1548056760, Symbol: GBPUSD, Open: 1.28739, High: 1.28749, Low: 1.28739, Close: 1.28742, Volume: 27, EMA: 1.28732, RSI: 57.71858, ADX: 26.61192, BBUpper: 1.28761, BBMiddle: 1.28723, BBLower: 1.28684, StochK: 42.42424, StochD: 56.94046, S1_Hourly: 1.31261, R1_Hourly: 1.31347, S2_Hourly: 1.31233, R... |
Market data: Timestamp: 1548056820, Symbol: GBPUSD, Open: 1.28742, High: 1.28743, Low: 1.28738, Close: 1.28739, Volume: 22, EMA: 1.28733, RSI: 56.3877, ADX: 25.76863, BBUpper: 1.28763, BBMiddle: 1.28725, BBLower: 1.28686, StochK: 25.0, StochD: 41.41414, S1_Hourly: 1.31261, R1_Hourly: 1.31347, S2_Hourly: 1.31233, R2_Hou... |
Market data: Timestamp: 1548056880, Symbol: GBPUSD, Open: 1.28738, High: 1.28751, Low: 1.28738, Close: 1.28748, Volume: 21, EMA: 1.28735, RSI: 59.41136, ADX: 27.06354, BBUpper: 1.28765, BBMiddle: 1.28727, BBLower: 1.28689, StochK: 29.41176, StochD: 32.27867, S1_Hourly: 1.31261, R1_Hourly: 1.31347, S2_Hourly: 1.31233, R... |
Market data: Timestamp: 1548056940, Symbol: GBPUSD, Open: 1.28748, High: 1.28753, Low: 1.28708, Close: 1.28713, Volume: 41, EMA: 1.28732, RSI: 46.04251, ADX: 24.71012, BBUpper: 1.28764, BBMiddle: 1.28728, BBLower: 1.28691, StochK: 18.5567, StochD: 24.32282, S1_Hourly: 1.31261, R1_Hourly: 1.31347, S2_Hourly: 1.31233, R2... |
Market data: Timestamp: 1548057000, Symbol: GBPUSD, Open: 1.28711, High: 1.28723, Low: 1.28711, Close: 1.28719, Volume: 28, EMA: 1.2873, RSI: 48.19463, ADX: 22.67048, BBUpper: 1.28764, BBMiddle: 1.28727, BBLower: 1.2869, StochK: 23.27586, StochD: 23.74811, S1_Hourly: 1.31261, R1_Hourly: 1.31347, S2_Hourly: 1.31233, R2_... |
Market data: Timestamp: 1548057060, Symbol: GBPUSD, Open: 1.2872, High: 1.28734, Low: 1.28718, Close: 1.28729, Volume: 35, EMA: 1.2873, RSI: 51.65558, ADX: 23.42677, BBUpper: 1.28764, BBMiddle: 1.28727, BBLower: 1.28691, StochK: 27.40741, StochD: 23.07999, S1_Hourly: 1.31261, R1_Hourly: 1.31347, S2_Hourly: 1.31233, R2_... |
Market data: Timestamp: 1548057120, Symbol: GBPUSD, Open: 1.28729, High: 1.28735, Low: 1.28729, Close: 1.28733, Volume: 17, EMA: 1.28731, RSI: 53.00793, ADX: 24.60985, BBUpper: 1.28764, BBMiddle: 1.28729, BBLower: 1.28695, StochK: 42.22222, StochD: 30.9685, S1_Hourly: 1.31261, R1_Hourly: 1.31347, S2_Hourly: 1.31233, R2... |
Market data: Timestamp: 1548057180, Symbol: GBPUSD, Open: 1.28733, High: 1.28743, Low: 1.28733, Close: 1.28743, Volume: 19, EMA: 1.28732, RSI: 56.29916, ADX: 27.74942, BBUpper: 1.28759, BBMiddle: 1.28732, BBLower: 1.28705, StochK: 60.0, StochD: 43.20988, S1_Hourly: 1.31261, R1_Hourly: 1.31347, S2_Hourly: 1.31233, R2_Ho... |
Market data: Timestamp: 1548057240, Symbol: GBPUSD, Open: 1.28743, High: 1.28745, Low: 1.28741, Close: 1.28743, Volume: 16, EMA: 1.28734, RSI: 56.29916, ADX: 31.46924, BBUpper: 1.2876, BBMiddle: 1.28734, BBLower: 1.28708, StochK: 74.19355, StochD: 58.80526, S1_Hourly: 1.31261, R1_Hourly: 1.31347, S2_Hourly: 1.31233, R2... |
Market data: Timestamp: 1548057300, Symbol: GBPUSD, Open: 1.28743, High: 1.28751, Low: 1.28743, Close: 1.2875, Volume: 38, EMA: 1.28736, RSI: 58.65028, ADX: 35.87618, BBUpper: 1.2876, BBMiddle: 1.28736, BBLower: 1.28711, StochK: 88.39286, StochD: 74.19547, S1_Hourly: 1.31261, R1_Hourly: 1.31347, S2_Hourly: 1.31233, R2_... |
Market data: Timestamp: 1548057360, Symbol: GBPUSD, Open: 1.2875, High: 1.28752, Low: 1.28743, Close: 1.28748, Volume: 57, EMA: 1.28737, RSI: 57.6952, ADX: 39.85195, BBUpper: 1.2876, BBMiddle: 1.28738, BBLower: 1.28715, StochK: 92.22222, StochD: 84.93621, S1_Hourly: 1.31261, R1_Hourly: 1.31347, S2_Hourly: 1.31233, R2_H... |
Market data: Timestamp: 1548057420, Symbol: GBPUSD, Open: 1.28748, High: 1.28753, Low: 1.28745, Close: 1.28749, Volume: 40, EMA: 1.28739, RSI: 58.06292, ADX: 43.48588, BBUpper: 1.28759, BBMiddle: 1.28739, BBLower: 1.2872, StochK: 88.15789, StochD: 89.59099, S1_Hourly: 1.31261, R1_Hourly: 1.31347, S2_Hourly: 1.31233, R2... |
Market data: Timestamp: 1548057480, Symbol: GBPUSD, Open: 1.28749, High: 1.28753, Low: 1.28748, Close: 1.28748, Volume: 51, EMA: 1.2874, RSI: 57.52444, ADX: 46.63528, BBUpper: 1.2876, BBMiddle: 1.2874, BBLower: 1.2872, StochK: 76.36364, StochD: 85.58125, S1_Hourly: 1.31261, R1_Hourly: 1.31347, S2_Hourly: 1.31233, R2_Ho... |
Market data: Timestamp: 1548057540, Symbol: GBPUSD, Open: 1.28749, High: 1.28749, Low: 1.28713, Close: 1.28722, Volume: 63, EMA: 1.28738, RSI: 45.66611, ADX: 42.70652, BBUpper: 1.2876, BBMiddle: 1.28739, BBLower: 1.28718, StochK: 44.44444, StochD: 69.65533, S1_Hourly: 1.31261, R1_Hourly: 1.31347, S2_Hourly: 1.31233, R2... |
Market data: Timestamp: 1548057600, Symbol: GBPUSD, Open: 1.28722, High: 1.28722, Low: 1.28695, Close: 1.28699, Volume: 94, EMA: 1.28733, RSI: 38.17005, ADX: 37.71049, BBUpper: 1.28764, BBMiddle: 1.28737, BBLower: 1.28709, StochK: 18.18182, StochD: 46.32997, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R... |
Market data: Timestamp: 1548057660, Symbol: GBPUSD, Open: 1.28699, High: 1.28706, Low: 1.28673, Close: 1.28678, Volume: 80, EMA: 1.28725, RSI: 32.86543, ADX: 35.66453, BBUpper: 1.28772, BBMiddle: 1.28734, BBLower: 1.28696, StochK: 10.11236, StochD: 24.24621, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R... |
Market data: Timestamp: 1548057720, Symbol: GBPUSD, Open: 1.28677, High: 1.28695, Low: 1.28658, Close: 1.28686, Volume: 90, EMA: 1.2872, RSI: 36.48663, ADX: 35.05648, BBUpper: 1.28774, BBMiddle: 1.28731, BBLower: 1.28689, StochK: 15.87983, StochD: 14.72467, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2... |
Market data: Timestamp: 1548057780, Symbol: GBPUSD, Open: 1.28686, High: 1.28723, Low: 1.28682, Close: 1.28714, Volume: 50, EMA: 1.28719, RSI: 47.21778, ADX: 31.39162, BBUpper: 1.28772, BBMiddle: 1.2873, BBLower: 1.28687, StochK: 33.45865, StochD: 19.81694, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2... |
Market data: Timestamp: 1548057840, Symbol: GBPUSD, Open: 1.28714, High: 1.28722, Low: 1.28693, Close: 1.28697, Volume: 39, EMA: 1.28716, RSI: 42.52042, ADX: 28.2154, BBUpper: 1.28771, BBMiddle: 1.28727, BBLower: 1.28683, StochK: 49.00398, StochD: 32.78082, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2... |
Market data: Timestamp: 1548057900, Symbol: GBPUSD, Open: 1.28696, High: 1.28757, Low: 1.28694, Close: 1.28755, Volume: 121, EMA: 1.28721, RSI: 57.90648, ADX: 25.77857, BBUpper: 1.28773, BBMiddle: 1.28728, BBLower: 1.28682, StochK: 75.29412, StochD: 52.58558, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, ... |
Market data: Timestamp: 1548057960, Symbol: GBPUSD, Open: 1.28755, High: 1.28767, Low: 1.28721, Close: 1.28725, Volume: 174, EMA: 1.28722, RSI: 50.39269, ADX: 24.48873, BBUpper: 1.28772, BBMiddle: 1.28727, BBLower: 1.28682, StochK: 74.35897, StochD: 66.21903, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, ... |
Market data: Timestamp: 1548058020, Symbol: GBPUSD, Open: 1.28725, High: 1.28754, Low: 1.28725, Close: 1.28739, Volume: 49, EMA: 1.28724, RSI: 53.42961, ADX: 23.37087, BBUpper: 1.28772, BBMiddle: 1.28727, BBLower: 1.28682, StochK: 75.42662, StochD: 75.02657, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R... |
Market data: Timestamp: 1548058080, Symbol: GBPUSD, Open: 1.28739, High: 1.28755, Low: 1.28738, Close: 1.28744, Volume: 52, EMA: 1.28727, RSI: 54.50092, ADX: 22.6713, BBUpper: 1.28771, BBMiddle: 1.28727, BBLower: 1.28682, StochK: 65.29851, StochD: 71.6947, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2_... |
Market data: Timestamp: 1548058140, Symbol: GBPUSD, Open: 1.28744, High: 1.28744, Low: 1.28723, Close: 1.28723, Volume: 29, EMA: 1.28726, RSI: 49.36455, ADX: 21.20384, BBUpper: 1.28771, BBMiddle: 1.28727, BBLower: 1.28683, StochK: 59.05172, StochD: 66.59228, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R... |
Market data: Timestamp: 1548058200, Symbol: GBPUSD, Open: 1.28724, High: 1.28725, Low: 1.28715, Close: 1.28722, Volume: 41, EMA: 1.28726, RSI: 49.12712, ADX: 22.82704, BBUpper: 1.28771, BBMiddle: 1.28727, BBLower: 1.28683, StochK: 43.71859, StochD: 56.02294, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R... |
Market data: Timestamp: 1548058260, Symbol: GBPUSD, Open: 1.28722, High: 1.28768, Low: 1.28722, Close: 1.28763, Volume: 79, EMA: 1.28731, RSI: 58.03848, ADX: 19.8073, BBUpper: 1.28776, BBMiddle: 1.28729, BBLower: 1.28682, StochK: 47.19101, StochD: 49.98711, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2... |
Market data: Timestamp: 1548058320, Symbol: GBPUSD, Open: 1.28763, High: 1.28763, Low: 1.2872, Close: 1.28727, Volume: 56, EMA: 1.2873, RSI: 49.79115, ADX: 17.3777, BBUpper: 1.28775, BBMiddle: 1.28729, BBLower: 1.28682, StochK: 42.40506, StochD: 44.43822, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2_H... |
Market data: Timestamp: 1548058380, Symbol: GBPUSD, Open: 1.28727, High: 1.28745, Low: 1.28727, Close: 1.28742, Volume: 42, EMA: 1.28732, RSI: 52.80073, ADX: 15.27206, BBUpper: 1.28775, BBMiddle: 1.28729, BBLower: 1.28682, StochK: 54.71698, StochD: 48.10435, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R... |
Market data: Timestamp: 1548058440, Symbol: GBPUSD, Open: 1.28742, High: 1.28761, Low: 1.28741, Close: 1.28752, Volume: 38, EMA: 1.28734, RSI: 54.74813, ADX: 16.32835, BBUpper: 1.28776, BBMiddle: 1.28729, BBLower: 1.28682, StochK: 47.79874, StochD: 48.30693, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R... |
Market data: Timestamp: 1548058500, Symbol: GBPUSD, Open: 1.28752, High: 1.28765, Low: 1.28743, Close: 1.28758, Volume: 39, EMA: 1.28738, RSI: 55.92321, ADX: 17.85949, BBUpper: 1.28778, BBMiddle: 1.2873, BBLower: 1.28681, StochK: 66.23377, StochD: 56.24983, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2... |
Market data: Timestamp: 1548058560, Symbol: GBPUSD, Open: 1.28758, High: 1.28774, Low: 1.28757, Close: 1.28765, Volume: 34, EMA: 1.28741, RSI: 57.31582, ADX: 20.80395, BBUpper: 1.2878, BBMiddle: 1.2873, BBLower: 1.2868, StochK: 77.41935, StochD: 63.81729, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2_H... |
Market data: Timestamp: 1548058620, Symbol: GBPUSD, Open: 1.28765, High: 1.28767, Low: 1.28743, Close: 1.28744, Volume: 25, EMA: 1.28742, RSI: 52.00713, ADX: 20.07109, BBUpper: 1.2878, BBMiddle: 1.2873, BBLower: 1.28681, StochK: 67.11409, StochD: 70.25574, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2_... |
Market data: Timestamp: 1548058680, Symbol: GBPUSD, Open: 1.28744, High: 1.28782, Low: 1.28744, Close: 1.28774, Volume: 38, EMA: 1.28746, RSI: 57.99292, ADX: 20.80052, BBUpper: 1.28784, BBMiddle: 1.28731, BBLower: 1.28679, StochK: 66.90141, StochD: 70.47829, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R... |
Market data: Timestamp: 1548058740, Symbol: GBPUSD, Open: 1.28774, High: 1.28774, Low: 1.28745, Close: 1.28746, Volume: 27, EMA: 1.28746, RSI: 51.53268, ADX: 21.4327, BBUpper: 1.28786, BBMiddle: 1.28733, BBLower: 1.2868, StochK: 41.73228, StochD: 58.5826, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2_H... |
Market data: Timestamp: 1548058800, Symbol: GBPUSD, Open: 1.28746, High: 1.28761, Low: 1.28731, Close: 1.28732, Volume: 59, EMA: 1.28744, RSI: 48.61651, ADX: 19.30562, BBUpper: 1.28785, BBMiddle: 1.28734, BBLower: 1.28684, StochK: 28.24427, StochD: 45.62599, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R... |
Market data: Timestamp: 1548058860, Symbol: GBPUSD, Open: 1.28732, High: 1.28735, Low: 1.28704, Close: 1.28735, Volume: 69, EMA: 1.28743, RSI: 49.27887, ADX: 19.60171, BBUpper: 1.28781, BBMiddle: 1.28737, BBLower: 1.28694, StochK: 20.83333, StochD: 30.26996, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R... |
Market data: Timestamp: 1548058920, Symbol: GBPUSD, Open: 1.28735, High: 1.28737, Low: 1.28723, Close: 1.28734, Volume: 43, EMA: 1.28742, RSI: 49.05189, ADX: 19.10946, BBUpper: 1.28776, BBMiddle: 1.2874, BBLower: 1.28703, StochK: 29.95169, StochD: 26.3431, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2_... |
Market data: Timestamp: 1548058980, Symbol: GBPUSD, Open: 1.28734, High: 1.28737, Low: 1.28723, Close: 1.28732, Volume: 34, EMA: 1.2874, RSI: 48.57004, ADX: 18.68285, BBUpper: 1.28775, BBMiddle: 1.2874, BBLower: 1.28705, StochK: 39.38053, StochD: 30.05519, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2_... |
Market data: Timestamp: 1548059040, Symbol: GBPUSD, Open: 1.28732, High: 1.28743, Low: 1.28732, Close: 1.28736, Volume: 31, EMA: 1.2874, RSI: 49.63564, ADX: 17.01055, BBUpper: 1.28771, BBMiddle: 1.28742, BBLower: 1.28714, StochK: 43.90244, StochD: 37.74489, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2... |
Market data: Timestamp: 1548059100, Symbol: GBPUSD, Open: 1.28736, High: 1.28741, Low: 1.28734, Close: 1.2874, Volume: 19, EMA: 1.2874, RSI: 50.73491, ADX: 15.56123, BBUpper: 1.2877, BBMiddle: 1.28742, BBLower: 1.28713, StochK: 57.83133, StochD: 47.0381, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2_Ho... |
Market data: Timestamp: 1548059160, Symbol: GBPUSD, Open: 1.2874, High: 1.28755, Low: 1.2874, Close: 1.28753, Volume: 24, EMA: 1.28742, RSI: 54.23129, ADX: 18.08892, BBUpper: 1.28771, BBMiddle: 1.28743, BBLower: 1.28715, StochK: 76.5625, StochD: 59.43209, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2_H... |
Market data: Timestamp: 1548059220, Symbol: GBPUSD, Open: 1.28754, High: 1.28783, Low: 1.28753, Close: 1.28772, Volume: 45, EMA: 1.28746, RSI: 58.83017, ADX: 22.5377, BBUpper: 1.28775, BBMiddle: 1.28745, BBLower: 1.28714, StochK: 87.78626, StochD: 74.06003, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2... |
Market data: Timestamp: 1548059280, Symbol: GBPUSD, Open: 1.28772, High: 1.28773, Low: 1.28751, Close: 1.28763, Volume: 45, EMA: 1.28748, RSI: 55.96172, ADX: 25.82289, BBUpper: 1.28777, BBMiddle: 1.28746, BBLower: 1.28714, StochK: 76.92308, StochD: 80.42395, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R... |
Market data: Timestamp: 1548059340, Symbol: GBPUSD, Open: 1.28763, High: 1.28769, Low: 1.28763, Close: 1.28764, Volume: 25, EMA: 1.2875, RSI: 56.21716, ADX: 28.67006, BBUpper: 1.28778, BBMiddle: 1.28748, BBLower: 1.28717, StochK: 68.75, StochD: 77.81978, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2_Ho... |
Market data: Timestamp: 1548059400, Symbol: GBPUSD, Open: 1.28764, High: 1.28781, Low: 1.28761, Close: 1.28772, Volume: 50, EMA: 1.28753, RSI: 58.301, ADX: 32.53811, BBUpper: 1.2878, BBMiddle: 1.2875, BBLower: 1.2872, StochK: 65.03497, StochD: 70.23601, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2_Hou... |
Market data: Timestamp: 1548059460, Symbol: GBPUSD, Open: 1.28772, High: 1.28782, Low: 1.28772, Close: 1.28772, Volume: 29, EMA: 1.28756, RSI: 58.301, ADX: 36.09824, BBUpper: 1.28781, BBMiddle: 1.28751, BBLower: 1.2872, StochK: 66.93548, StochD: 66.90682, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2_H... |
Market data: Timestamp: 1548059520, Symbol: GBPUSD, Open: 1.28772, High: 1.28772, Low: 1.2873, Close: 1.28745, Volume: 57, EMA: 1.28754, RSI: 49.1454, ADX: 32.85161, BBUpper: 1.28781, BBMiddle: 1.28752, BBLower: 1.28723, StochK: 53.54331, StochD: 61.83792, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2_... |
Market data: Timestamp: 1548059580, Symbol: GBPUSD, Open: 1.28745, High: 1.28752, Low: 1.28714, Close: 1.28721, Volume: 58, EMA: 1.2875, RSI: 42.72291, ADX: 28.79056, BBUpper: 1.28782, BBMiddle: 1.2875, BBLower: 1.28719, StochK: 28.28947, StochD: 49.58942, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2_... |
Market data: Timestamp: 1548059640, Symbol: GBPUSD, Open: 1.28721, High: 1.28745, Low: 1.2872, Close: 1.28736, Volume: 51, EMA: 1.28748, RSI: 47.35368, ADX: 25.27099, BBUpper: 1.28782, BBMiddle: 1.2875, BBLower: 1.28717, StochK: 23.40426, StochD: 35.07901, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2_... |
Market data: Timestamp: 1548059700, Symbol: GBPUSD, Open: 1.28736, High: 1.28736, Low: 1.28723, Close: 1.28723, Volume: 18, EMA: 1.28745, RSI: 44.03115, ADX: 22.22069, BBUpper: 1.28782, BBMiddle: 1.28748, BBLower: 1.28714, StochK: 18.62745, StochD: 23.44039, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R... |
Market data: Timestamp: 1548059760, Symbol: GBPUSD, Open: 1.28723, High: 1.28723, Low: 1.28701, Close: 1.28713, Volume: 82, EMA: 1.2874, RSI: 41.61246, ADX: 23.68799, BBUpper: 1.28782, BBMiddle: 1.28745, BBLower: 1.28709, StochK: 20.77295, StochD: 20.93488, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2... |
Market data: Timestamp: 1548059820, Symbol: GBPUSD, Open: 1.28713, High: 1.28716, Low: 1.287, Close: 1.28709, Volume: 36, EMA: 1.28736, RSI: 40.65056, ADX: 25.15794, BBUpper: 1.28783, BBMiddle: 1.28744, BBLower: 1.28704, StochK: 15.70681, StochD: 18.36907, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2_... |
Market data: Timestamp: 1548059880, Symbol: GBPUSD, Open: 1.28709, High: 1.28709, Low: 1.28701, Close: 1.28704, Volume: 44, EMA: 1.28732, RSI: 39.42379, ADX: 26.43189, BBUpper: 1.28781, BBMiddle: 1.2874, BBLower: 1.28699, StochK: 14.88095, StochD: 17.12024, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2... |
Market data: Timestamp: 1548059940, Symbol: GBPUSD, Open: 1.28704, High: 1.28723, Low: 1.28704, Close: 1.28716, Volume: 62, EMA: 1.2873, RSI: 43.80682, ADX: 22.93195, BBUpper: 1.2878, BBMiddle: 1.28739, BBLower: 1.28697, StochK: 21.80451, StochD: 17.46409, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2_... |
Market data: Timestamp: 1548060000, Symbol: GBPUSD, Open: 1.28716, High: 1.28724, Low: 1.28711, Close: 1.28721, Volume: 42, EMA: 1.28729, RSI: 45.57389, ADX: 20.30137, BBUpper: 1.28781, BBMiddle: 1.28738, BBLower: 1.28696, StochK: 39.04762, StochD: 25.24436, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R... |
Market data: Timestamp: 1548060060, Symbol: GBPUSD, Open: 1.28721, High: 1.28728, Low: 1.28705, Close: 1.28712, Volume: 44, EMA: 1.28726, RSI: 42.95544, ADX: 18.62427, BBUpper: 1.28781, BBMiddle: 1.28737, BBLower: 1.28693, StochK: 55.68182, StochD: 38.84465, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R... |
Market data: Timestamp: 1548060120, Symbol: GBPUSD, Open: 1.28712, High: 1.28713, Low: 1.28688, Close: 1.28694, Volume: 42, EMA: 1.28722, RSI: 38.2251, ADX: 20.14224, BBUpper: 1.28783, BBMiddle: 1.28735, BBLower: 1.28687, StochK: 42.3913, StochD: 45.70691, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2_... |
Market data: Timestamp: 1548060180, Symbol: GBPUSD, Open: 1.28693, High: 1.28705, Low: 1.28667, Close: 1.28674, Volume: 44, EMA: 1.28716, RSI: 33.77463, ADX: 23.18103, BBUpper: 1.28787, BBMiddle: 1.28732, BBLower: 1.28677, StochK: 19.37984, StochD: 39.15099, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R... |
Market data: Timestamp: 1548060240, Symbol: GBPUSD, Open: 1.28675, High: 1.28688, Low: 1.28671, Close: 1.28673, Volume: 58, EMA: 1.2871, RSI: 33.56421, ADX: 25.81464, BBUpper: 1.28789, BBMiddle: 1.28729, BBLower: 1.28668, StochK: 11.7284, StochD: 24.49985, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2_... |
Market data: Timestamp: 1548060300, Symbol: GBPUSD, Open: 1.28673, High: 1.28684, Low: 1.28662, Close: 1.28668, Volume: 57, EMA: 1.28704, RSI: 32.47478, ADX: 29.26862, BBUpper: 1.28791, BBMiddle: 1.28725, BBLower: 1.2866, StochK: 10.10638, StochD: 13.73821, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2... |
Market data: Timestamp: 1548060360, Symbol: GBPUSD, Open: 1.28668, High: 1.28671, Low: 1.28657, Close: 1.28669, Volume: 53, EMA: 1.287, RSI: 32.94357, ADX: 33.12642, BBUpper: 1.2879, BBMiddle: 1.28721, BBLower: 1.28652, StochK: 13.11475, StochD: 11.64984, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2_H... |
Market data: Timestamp: 1548060420, Symbol: GBPUSD, Open: 1.28669, High: 1.28677, Low: 1.28663, Close: 1.28663, Volume: 21, EMA: 1.28695, RSI: 31.5292, ADX: 33.16306, BBUpper: 1.28785, BBMiddle: 1.28716, BBLower: 1.28647, StochK: 14.11765, StochD: 12.44626, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2... |
Market data: Timestamp: 1548060480, Symbol: GBPUSD, Open: 1.28663, High: 1.28663, Low: 1.28648, Close: 1.28648, Volume: 18, EMA: 1.28689, RSI: 28.26239, ADX: 35.83033, BBUpper: 1.28781, BBMiddle: 1.2871, BBLower: 1.28639, StochK: 12.5, StochD: 13.24413, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2_Hou... |
Market data: Timestamp: 1548060540, Symbol: GBPUSD, Open: 1.28648, High: 1.28672, Low: 1.28644, Close: 1.28662, Volume: 56, EMA: 1.28685, RSI: 35.02873, ADX: 36.11686, BBUpper: 1.28774, BBMiddle: 1.28705, BBLower: 1.28635, StochK: 18.75, StochD: 15.12255, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2_H... |
Market data: Timestamp: 1548060600, Symbol: GBPUSD, Open: 1.28662, High: 1.28674, Low: 1.28662, Close: 1.28671, Volume: 31, EMA: 1.28683, RSI: 39.01123, ADX: 35.33487, BBUpper: 1.28764, BBMiddle: 1.287, BBLower: 1.28636, StochK: 39.82301, StochD: 23.691, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2_Ho... |
Market data: Timestamp: 1548060660, Symbol: GBPUSD, Open: 1.28671, High: 1.2869, Low: 1.28666, Close: 1.28684, Volume: 66, EMA: 1.28683, RSI: 44.32028, ADX: 31.09013, BBUpper: 1.2875, BBMiddle: 1.28695, BBLower: 1.28641, StochK: 71.42857, StochD: 43.33386, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2_... |
Market data: Timestamp: 1548060720, Symbol: GBPUSD, Open: 1.28685, High: 1.28692, Low: 1.28673, Close: 1.28691, Volume: 64, EMA: 1.28684, RSI: 46.99585, ADX: 26.97597, BBUpper: 1.28742, BBMiddle: 1.28693, BBLower: 1.28643, StochK: 89.76378, StochD: 67.00512, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R... |
Market data: Timestamp: 1548060780, Symbol: GBPUSD, Open: 1.28691, High: 1.28695, Low: 1.28687, Close: 1.28692, Volume: 25, EMA: 1.28685, RSI: 47.38482, ADX: 25.12797, BBUpper: 1.28739, BBMiddle: 1.28691, BBLower: 1.28643, StochK: 93.10345, StochD: 84.76527, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R... |
Market data: Timestamp: 1548060840, Symbol: GBPUSD, Open: 1.28693, High: 1.28716, Low: 1.28686, Close: 1.28701, Volume: 58, EMA: 1.28687, RSI: 50.87867, ADX: 26.04711, BBUpper: 1.28733, BBMiddle: 1.28689, BBLower: 1.28646, StochK: 87.5817, StochD: 90.14964, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2... |
Market data: Timestamp: 1548060900, Symbol: GBPUSD, Open: 1.28701, High: 1.28715, Low: 1.28694, Close: 1.28714, Volume: 53, EMA: 1.28691, RSI: 55.47761, ADX: 26.84371, BBUpper: 1.28731, BBMiddle: 1.28689, BBLower: 1.28646, StochK: 87.09677, StochD: 89.26064, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R... |
Market data: Timestamp: 1548060960, Symbol: GBPUSD, Open: 1.28714, High: 1.28732, Low: 1.28709, Close: 1.28723, Volume: 113, EMA: 1.28695, RSI: 58.38261, ADX: 29.65719, BBUpper: 1.28733, BBMiddle: 1.28689, BBLower: 1.28646, StochK: 84.04908, StochD: 86.24252, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, ... |
Market data: Timestamp: 1548061020, Symbol: GBPUSD, Open: 1.28723, High: 1.28723, Low: 1.28675, Close: 1.28678, Volume: 102, EMA: 1.28693, RSI: 43.20363, ADX: 28.03734, BBUpper: 1.28731, BBMiddle: 1.28688, BBLower: 1.28645, StochK: 60.84337, StochD: 77.32974, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, ... |
Market data: Timestamp: 1548061080, Symbol: GBPUSD, Open: 1.28677, High: 1.28681, Low: 1.28656, Close: 1.28661, Volume: 68, EMA: 1.28689, RSI: 39.07093, ADX: 25.14503, BBUpper: 1.2873, BBMiddle: 1.28686, BBLower: 1.28642, StochK: 30.20833, StochD: 58.36693, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, R2... |
Market data: Timestamp: 1548061140, Symbol: GBPUSD, Open: 1.28662, High: 1.28688, Low: 1.28662, Close: 1.28672, Volume: 105, EMA: 1.28686, RSI: 42.87845, ADX: 21.99547, BBUpper: 1.28726, BBMiddle: 1.28684, BBLower: 1.28641, StochK: 11.48325, StochD: 34.17832, S1_Hourly: 1.31289, R1_Hourly: 1.31438, S2_Hourly: 1.31212, ... |
Market data: Timestamp: 1548061200, Symbol: GBPUSD, Open: 1.28672, High: 1.28708, Low: 1.28657, Close: 1.28685, Volume: 198, EMA: 1.28686, RSI: 47.08685, ADX: 20.76749, BBUpper: 1.2872, BBMiddle: 1.28682, BBLower: 1.28643, StochK: 21.92982, StochD: 21.20714, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R... |
Market data: Timestamp: 1548061260, Symbol: GBPUSD, Open: 1.28686, High: 1.28713, Low: 1.28675, Close: 1.28675, Volume: 84, EMA: 1.28685, RSI: 44.37835, ADX: 20.19628, BBUpper: 1.28716, BBMiddle: 1.2868, BBLower: 1.28644, StochK: 29.22374, StochD: 20.87894, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2... |
Market data: Timestamp: 1548061320, Symbol: GBPUSD, Open: 1.28675, High: 1.28675, Low: 1.28652, Close: 1.28654, Volume: 90, EMA: 1.28681, RSI: 39.26986, ADX: 19.5151, BBUpper: 1.28715, BBMiddle: 1.28678, BBLower: 1.28641, StochK: 24.5098, StochD: 25.22112, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2_... |
Market data: Timestamp: 1548061380, Symbol: GBPUSD, Open: 1.28654, High: 1.28654, Low: 1.28632, Close: 1.28642, Volume: 56, EMA: 1.28675, RSI: 36.67207, ADX: 21.43098, BBUpper: 1.28717, BBMiddle: 1.28676, BBLower: 1.28636, StochK: 14.83254, StochD: 22.85536, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R... |
Market data: Timestamp: 1548061440, Symbol: GBPUSD, Open: 1.28642, High: 1.2867, Low: 1.28632, Close: 1.28661, Volume: 115, EMA: 1.28674, RSI: 43.09126, ADX: 21.20299, BBUpper: 1.28716, BBMiddle: 1.28676, BBLower: 1.28635, StochK: 18.38565, StochD: 19.24266, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R... |
Market data: Timestamp: 1548061500, Symbol: GBPUSD, Open: 1.28661, High: 1.28696, Low: 1.28661, Close: 1.28693, Volume: 61, EMA: 1.28676, RSI: 51.92914, ADX: 18.57493, BBUpper: 1.28718, BBMiddle: 1.28677, BBLower: 1.28636, StochK: 41.15226, StochD: 24.79015, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R... |
Market data: Timestamp: 1548061560, Symbol: GBPUSD, Open: 1.28693, High: 1.28703, Low: 1.28653, Close: 1.28693, Volume: 139, EMA: 1.28678, RSI: 51.92914, ADX: 16.47004, BBUpper: 1.2872, BBMiddle: 1.28678, BBLower: 1.28636, StochK: 64.80687, StochD: 41.44826, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R... |
Market data: Timestamp: 1548061620, Symbol: GBPUSD, Open: 1.28694, High: 1.28694, Low: 1.28665, Close: 1.2868, Volume: 74, EMA: 1.28679, RSI: 48.38856, ADX: 14.64581, BBUpper: 1.2872, BBMiddle: 1.28679, BBLower: 1.28638, StochK: 76.23318, StochD: 60.73077, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2_... |
Market data: Timestamp: 1548061680, Symbol: GBPUSD, Open: 1.2868, High: 1.28696, Low: 1.28672, Close: 1.28693, Volume: 61, EMA: 1.28681, RSI: 51.91894, ADX: 12.71071, BBUpper: 1.2872, BBMiddle: 1.28681, BBLower: 1.28642, StochK: 79.81221, StochD: 73.61742, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2_... |
Market data: Timestamp: 1548061740, Symbol: GBPUSD, Open: 1.28693, High: 1.28735, Low: 1.28687, Close: 1.28699, Volume: 122, EMA: 1.28683, RSI: 53.49991, ADX: 14.25924, BBUpper: 1.28722, BBMiddle: 1.28683, BBLower: 1.28645, StochK: 69.19643, StochD: 75.08061, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, ... |
Market data: Timestamp: 1548061800, Symbol: GBPUSD, Open: 1.28699, High: 1.28699, Low: 1.28666, Close: 1.28674, Volume: 106, EMA: 1.28682, RSI: 46.62122, ADX: 12.62414, BBUpper: 1.28722, BBMiddle: 1.28683, BBLower: 1.28645, StochK: 54.46809, StochD: 67.82557, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, ... |
Market data: Timestamp: 1548061860, Symbol: GBPUSD, Open: 1.28674, High: 1.28677, Low: 1.2865, Close: 1.28652, Volume: 41, EMA: 1.28678, RSI: 41.55751, ADX: 12.87464, BBUpper: 1.28722, BBMiddle: 1.28682, BBLower: 1.28641, StochK: 27.71084, StochD: 50.45845, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2... |
Market data: Timestamp: 1548061920, Symbol: GBPUSD, Open: 1.28652, High: 1.28662, Low: 1.28645, Close: 1.28658, Volume: 46, EMA: 1.28675, RSI: 43.36422, ADX: 14.05824, BBUpper: 1.28722, BBMiddle: 1.2868, BBLower: 1.28638, StochK: 14.00778, StochD: 32.06224, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2... |
Market data: Timestamp: 1548061980, Symbol: GBPUSD, Open: 1.28658, High: 1.28661, Low: 1.28628, Close: 1.28633, Volume: 113, EMA: 1.2867, RSI: 38.0816, ADX: 16.61018, BBUpper: 1.28723, BBMiddle: 1.28677, BBLower: 1.28631, StochK: 7.0922, StochD: 16.27027, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2_H... |
Market data: Timestamp: 1548062040, Symbol: GBPUSD, Open: 1.28632, High: 1.28641, Low: 1.28627, Close: 1.28628, Volume: 75, EMA: 1.28664, RSI: 37.10796, ADX: 19.02555, BBUpper: 1.28723, BBMiddle: 1.28673, BBLower: 1.28624, StochK: 7.0632, StochD: 9.38773, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2_H... |
Market data: Timestamp: 1548062100, Symbol: GBPUSD, Open: 1.28628, High: 1.2863, Low: 1.28611, Close: 1.28621, Volume: 73, EMA: 1.28658, RSI: 35.73063, ADX: 23.18387, BBUpper: 1.28719, BBMiddle: 1.28669, BBLower: 1.28618, StochK: 6.53061, StochD: 6.89534, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2_H... |
Market data: Timestamp: 1548062160, Symbol: GBPUSD, Open: 1.28626, High: 1.28667, Low: 1.28626, Close: 1.28663, Volume: 107, EMA: 1.28659, RSI: 48.16283, ADX: 22.63606, BBUpper: 1.2871, BBMiddle: 1.28666, BBLower: 1.28622, StochK: 32.47423, StochD: 15.35601, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R... |
Market data: Timestamp: 1548062220, Symbol: GBPUSD, Open: 1.28663, High: 1.28664, Low: 1.28651, Close: 1.28651, Volume: 68, EMA: 1.28658, RSI: 45.45723, ADX: 22.1613, BBUpper: 1.28709, BBMiddle: 1.28664, BBLower: 1.2862, StochK: 57.30337, StochD: 32.10274, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2_... |
Market data: Timestamp: 1548062280, Symbol: GBPUSD, Open: 1.28651, High: 1.28657, Low: 1.28626, Close: 1.28636, Volume: 53, EMA: 1.28655, RSI: 42.26135, ADX: 24.08835, BBUpper: 1.28709, BBMiddle: 1.28663, BBLower: 1.28617, StochK: 69.64286, StochD: 53.14015, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R... |
Market data: Timestamp: 1548062340, Symbol: GBPUSD, Open: 1.28636, High: 1.28641, Low: 1.2861, Close: 1.28612, Volume: 100, EMA: 1.28649, RSI: 37.69495, ADX: 26.92447, BBUpper: 1.28711, BBMiddle: 1.2866, BBLower: 1.28609, StochK: 39.64497, StochD: 55.5304, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2_... |
Market data: Timestamp: 1548062400, Symbol: GBPUSD, Open: 1.28612, High: 1.28631, Low: 1.28612, Close: 1.28622, Volume: 54, EMA: 1.28646, RSI: 40.5761, ADX: 29.38244, BBUpper: 1.28709, BBMiddle: 1.28657, BBLower: 1.28605, StochK: 22.94118, StochD: 44.07633, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2... |
Market data: Timestamp: 1548062460, Symbol: GBPUSD, Open: 1.28622, High: 1.28638, Low: 1.2862, Close: 1.28633, Volume: 57, EMA: 1.28644, RSI: 43.66226, ADX: 29.15643, BBUpper: 1.28707, BBMiddle: 1.28655, BBLower: 1.28603, StochK: 22.02381, StochD: 28.20332, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2... |
Market data: Timestamp: 1548062520, Symbol: GBPUSD, Open: 1.28633, High: 1.28635, Low: 1.28618, Close: 1.2862, Volume: 54, EMA: 1.28641, RSI: 40.95518, ADX: 29.35306, BBUpper: 1.28708, BBMiddle: 1.28653, BBLower: 1.28599, StochK: 28.48101, StochD: 24.482, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2_H... |
Market data: Timestamp: 1548062580, Symbol: GBPUSD, Open: 1.2862, High: 1.28623, Low: 1.28609, Close: 1.28612, Volume: 29, EMA: 1.28637, RSI: 39.33878, ADX: 31.41258, BBUpper: 1.28709, BBMiddle: 1.28652, BBLower: 1.28594, StochK: 27.06767, StochD: 25.8575, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2_... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.