text stringlengths 109 578 |
|---|
Market data: Timestamp: 1548062640, Symbol: GBPUSD, Open: 1.28612, High: 1.28619, Low: 1.28612, Close: 1.28616, Volume: 38, EMA: 1.28634, RSI: 40.60111, ADX: 33.1975, BBUpper: 1.28709, BBMiddle: 1.28649, BBLower: 1.2859, StochK: 18.51852, StochD: 24.68907, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2_... |
Market data: Timestamp: 1548062700, Symbol: GBPUSD, Open: 1.28615, High: 1.28618, Low: 1.28599, Close: 1.28604, Volume: 69, EMA: 1.2863, RSI: 38.04342, ADX: 36.39645, BBUpper: 1.28704, BBMiddle: 1.28645, BBLower: 1.28586, StochK: 15.0, StochD: 20.1954, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2_Hour... |
Market data: Timestamp: 1548062760, Symbol: GBPUSD, Open: 1.28604, High: 1.28607, Low: 1.28562, Close: 1.28571, Volume: 165, EMA: 1.28622, RSI: 32.06186, ADX: 40.52371, BBUpper: 1.28702, BBMiddle: 1.28639, BBLower: 1.28576, StochK: 14.89362, StochD: 16.13738, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, ... |
Market data: Timestamp: 1548062820, Symbol: GBPUSD, Open: 1.28572, High: 1.28594, Low: 1.28571, Close: 1.28587, Volume: 91, EMA: 1.28618, RSI: 37.2162, ADX: 44.10067, BBUpper: 1.28698, BBMiddle: 1.28634, BBLower: 1.28571, StochK: 22.54335, StochD: 17.47899, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2... |
Market data: Timestamp: 1548062880, Symbol: GBPUSD, Open: 1.28587, High: 1.28588, Low: 1.28558, Close: 1.28587, Volume: 127, EMA: 1.28613, RSI: 37.2162, ADX: 47.82219, BBUpper: 1.2869, BBMiddle: 1.28629, BBLower: 1.28568, StochK: 32.30769, StochD: 23.24822, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2... |
Market data: Timestamp: 1548062940, Symbol: GBPUSD, Open: 1.28587, High: 1.28606, Low: 1.28582, Close: 1.28586, Volume: 136, EMA: 1.2861, RSI: 37.01266, ADX: 45.95922, BBUpper: 1.28678, BBMiddle: 1.28623, BBLower: 1.28569, StochK: 45.05495, StochD: 33.302, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2_... |
Market data: Timestamp: 1548063000, Symbol: GBPUSD, Open: 1.28589, High: 1.2859, Low: 1.28462, Close: 1.28475, Volume: 242, EMA: 1.28592, RSI: 22.38057, ADX: 46.48277, BBUpper: 1.28694, BBMiddle: 1.28613, BBLower: 1.28533, StochK: 26.31579, StochD: 34.55948, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R... |
Market data: Timestamp: 1548063060, Symbol: GBPUSD, Open: 1.28475, High: 1.28502, Low: 1.28468, Close: 1.2848, Volume: 183, EMA: 1.28577, RSI: 23.84109, ADX: 46.93651, BBUpper: 1.28702, BBMiddle: 1.28605, BBLower: 1.28508, StochK: 16.90544, StochD: 29.42539, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R... |
Market data: Timestamp: 1548063120, Symbol: GBPUSD, Open: 1.28481, High: 1.28536, Low: 1.28471, Close: 1.28504, Volume: 171, EMA: 1.28567, RSI: 30.59216, ADX: 44.28015, BBUpper: 1.287, BBMiddle: 1.28597, BBLower: 1.28494, StochK: 16.85912, StochD: 20.02679, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2... |
Market data: Timestamp: 1548063180, Symbol: GBPUSD, Open: 1.28504, High: 1.28546, Low: 1.28499, Close: 1.28532, Volume: 131, EMA: 1.28562, RSI: 37.54771, ADX: 40.84616, BBUpper: 1.28697, BBMiddle: 1.28592, BBLower: 1.28487, StochK: 30.09259, StochD: 21.28572, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, ... |
Market data: Timestamp: 1548063240, Symbol: GBPUSD, Open: 1.28532, High: 1.28545, Low: 1.28508, Close: 1.28516, Volume: 190, EMA: 1.28556, RSI: 35.36667, ADX: 37.87003, BBUpper: 1.28695, BBMiddle: 1.28586, BBLower: 1.28477, StochK: 39.90385, StochD: 28.95185, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, ... |
Market data: Timestamp: 1548063300, Symbol: GBPUSD, Open: 1.28516, High: 1.28519, Low: 1.28484, Close: 1.28502, Volume: 111, EMA: 1.28549, RSI: 33.5313, ADX: 37.71167, BBUpper: 1.28694, BBMiddle: 1.2858, BBLower: 1.28467, StochK: 45.14286, StochD: 38.37977, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2... |
Market data: Timestamp: 1548063360, Symbol: GBPUSD, Open: 1.28501, High: 1.28528, Low: 1.28479, Close: 1.2848, Volume: 120, EMA: 1.2854, RSI: 30.82422, ADX: 36.40008, BBUpper: 1.28686, BBMiddle: 1.28571, BBLower: 1.28456, StochK: 34.51957, StochD: 39.85543, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2... |
Market data: Timestamp: 1548063420, Symbol: GBPUSD, Open: 1.2848, High: 1.28519, Low: 1.2848, Close: 1.28509, Volume: 127, EMA: 1.28536, RSI: 37.93706, ADX: 35.26336, BBUpper: 1.28676, BBMiddle: 1.28564, BBLower: 1.28452, StochK: 33.18182, StochD: 37.61475, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2... |
Market data: Timestamp: 1548063480, Symbol: GBPUSD, Open: 1.28509, High: 1.28527, Low: 1.28484, Close: 1.28522, Volume: 87, EMA: 1.28534, RSI: 40.87208, ADX: 32.91503, BBUpper: 1.28667, BBMiddle: 1.28558, BBLower: 1.2845, StochK: 39.42308, StochD: 35.70816, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2... |
Market data: Timestamp: 1548063540, Symbol: GBPUSD, Open: 1.28522, High: 1.28534, Low: 1.28516, Close: 1.28532, Volume: 82, EMA: 1.28534, RSI: 43.10115, ADX: 28.70883, BBUpper: 1.28661, BBMiddle: 1.28554, BBLower: 1.28448, StochK: 67.02128, StochD: 46.54206, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R... |
Market data: Timestamp: 1548063600, Symbol: GBPUSD, Open: 1.28532, High: 1.28533, Low: 1.28473, Close: 1.28489, Volume: 147, EMA: 1.28528, RSI: 36.69507, ADX: 28.15604, BBUpper: 1.28653, BBMiddle: 1.28548, BBLower: 1.28443, StochK: 61.53846, StochD: 55.99427, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, ... |
Market data: Timestamp: 1548063660, Symbol: GBPUSD, Open: 1.28488, High: 1.28494, Low: 1.28461, Close: 1.28483, Volume: 87, EMA: 1.28522, RSI: 35.89342, ADX: 28.98714, BBUpper: 1.28641, BBMiddle: 1.2854, BBLower: 1.28439, StochK: 48.14815, StochD: 58.90263, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2... |
Market data: Timestamp: 1548063720, Symbol: GBPUSD, Open: 1.28483, High: 1.28512, Low: 1.28482, Close: 1.28508, Volume: 160, EMA: 1.2852, RSI: 41.61664, ADX: 26.14675, BBUpper: 1.2863, BBMiddle: 1.28535, BBLower: 1.2844, StochK: 41.0628, StochD: 50.2498, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2_Ho... |
Market data: Timestamp: 1548063780, Symbol: GBPUSD, Open: 1.28508, High: 1.28531, Low: 1.28508, Close: 1.28512, Volume: 178, EMA: 1.28519, RSI: 42.50115, ADX: 25.08098, BBUpper: 1.28618, BBMiddle: 1.2853, BBLower: 1.28441, StochK: 54.79452, StochD: 48.00182, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R... |
Market data: Timestamp: 1548063840, Symbol: GBPUSD, Open: 1.28512, High: 1.28532, Low: 1.28503, Close: 1.2853, Volume: 80, EMA: 1.2852, RSI: 46.43393, ADX: 23.29674, BBUpper: 1.28605, BBMiddle: 1.28525, BBLower: 1.28446, StochK: 76.6055, StochD: 57.48761, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2_H... |
Market data: Timestamp: 1548063900, Symbol: GBPUSD, Open: 1.2853, High: 1.28531, Low: 1.28499, Close: 1.2853, Volume: 73, EMA: 1.28522, RSI: 46.43393, ADX: 21.09957, BBUpper: 1.28592, BBMiddle: 1.28522, BBLower: 1.28451, StochK: 87.5, StochD: 72.96668, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2_Hour... |
Market data: Timestamp: 1548063960, Symbol: GBPUSD, Open: 1.2853, High: 1.28545, Low: 1.28529, Close: 1.28544, Volume: 83, EMA: 1.28525, RSI: 49.54675, ADX: 22.4366, BBUpper: 1.28588, BBMiddle: 1.2852, BBLower: 1.28453, StochK: 97.08738, StochD: 87.06429, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2_H... |
Market data: Timestamp: 1548064020, Symbol: GBPUSD, Open: 1.28544, High: 1.28545, Low: 1.28506, Close: 1.2852, Volume: 88, EMA: 1.28524, RSI: 44.74622, ADX: 20.64651, BBUpper: 1.28577, BBMiddle: 1.28517, BBLower: 1.28457, StochK: 84.44444, StochD: 89.67727, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2... |
Market data: Timestamp: 1548064080, Symbol: GBPUSD, Open: 1.2852, High: 1.28531, Low: 1.28508, Close: 1.2851, Volume: 80, EMA: 1.28522, RSI: 42.8819, ADX: 19.0951, BBUpper: 1.28564, BBMiddle: 1.28513, BBLower: 1.28462, StochK: 60.64516, StochD: 80.72566, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2_Ho... |
Market data: Timestamp: 1548064140, Symbol: GBPUSD, Open: 1.2851, High: 1.28535, Low: 1.28508, Close: 1.28532, Volume: 106, EMA: 1.28523, RSI: 48.01361, ADX: 18.39835, BBUpper: 1.2855, BBMiddle: 1.2851, BBLower: 1.28471, StochK: 47.10145, StochD: 64.06369, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2_... |
Market data: Timestamp: 1548064200, Symbol: GBPUSD, Open: 1.28532, High: 1.28535, Low: 1.28521, Close: 1.28522, Volume: 36, EMA: 1.28523, RSI: 45.99095, ADX: 17.7945, BBUpper: 1.2855, BBMiddle: 1.28513, BBLower: 1.28476, StochK: 45.80153, StochD: 51.18271, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2_... |
Market data: Timestamp: 1548064260, Symbol: GBPUSD, Open: 1.28522, High: 1.28561, Low: 1.28522, Close: 1.2856, Volume: 70, EMA: 1.28528, RSI: 53.93275, ADX: 20.05457, BBUpper: 1.28556, BBMiddle: 1.28517, BBLower: 1.28478, StochK: 73.57143, StochD: 55.49147, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2... |
Market data: Timestamp: 1548064320, Symbol: GBPUSD, Open: 1.2856, High: 1.28569, Low: 1.28529, Close: 1.28529, Volume: 75, EMA: 1.28528, RSI: 47.76251, ADX: 22.68677, BBUpper: 1.28557, BBMiddle: 1.28518, BBLower: 1.28479, StochK: 58.70968, StochD: 59.36088, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2... |
Market data: Timestamp: 1548064380, Symbol: GBPUSD, Open: 1.28529, High: 1.28531, Low: 1.28504, Close: 1.28521, Volume: 90, EMA: 1.28527, RSI: 46.29068, ADX: 19.80828, BBUpper: 1.28556, BBMiddle: 1.28518, BBLower: 1.28479, StochK: 50.82873, StochD: 61.03661, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R... |
Market data: Timestamp: 1548064440, Symbol: GBPUSD, Open: 1.28521, High: 1.28522, Low: 1.28471, Close: 1.28485, Volume: 112, EMA: 1.28522, RSI: 40.276, ADX: 19.8304, BBUpper: 1.28557, BBMiddle: 1.28516, BBLower: 1.28475, StochK: 23.21429, StochD: 44.2509, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2_H... |
Market data: Timestamp: 1548064500, Symbol: GBPUSD, Open: 1.28485, High: 1.28521, Low: 1.28485, Close: 1.28521, Volume: 80, EMA: 1.28522, RSI: 47.6072, ADX: 19.84957, BBUpper: 1.28557, BBMiddle: 1.28517, BBLower: 1.28477, StochK: 31.03448, StochD: 35.02583, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2... |
Market data: Timestamp: 1548064560, Symbol: GBPUSD, Open: 1.28521, High: 1.2853, Low: 1.28486, Close: 1.28501, Volume: 127, EMA: 1.28519, RSI: 44.35009, ADX: 18.6768, BBUpper: 1.28555, BBMiddle: 1.28518, BBLower: 1.28481, StochK: 31.97279, StochD: 28.74052, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2... |
Market data: Timestamp: 1548064620, Symbol: GBPUSD, Open: 1.28501, High: 1.2851, Low: 1.28476, Close: 1.28483, Volume: 98, EMA: 1.28514, RSI: 41.59207, ADX: 18.96274, BBUpper: 1.28557, BBMiddle: 1.28517, BBLower: 1.28476, StochK: 35.9375, StochD: 32.98159, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R2_... |
Market data: Timestamp: 1548064680, Symbol: GBPUSD, Open: 1.28482, High: 1.28484, Low: 1.28452, Close: 1.28454, Volume: 60, EMA: 1.28506, RSI: 37.54142, ADX: 21.78862, BBUpper: 1.28562, BBMiddle: 1.28513, BBLower: 1.28465, StochK: 18.64407, StochD: 28.85145, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R... |
Market data: Timestamp: 1548064740, Symbol: GBPUSD, Open: 1.28454, High: 1.28496, Low: 1.28452, Close: 1.28482, Volume: 136, EMA: 1.28503, RSI: 43.28468, ADX: 22.50091, BBUpper: 1.2856, BBMiddle: 1.28511, BBLower: 1.28461, StochK: 20.37037, StochD: 24.98398, S1_Hourly: 1.31369, R1_Hourly: 1.31505, S2_Hourly: 1.31304, R... |
Market data: Timestamp: 1548064800, Symbol: GBPUSD, Open: 1.28481, High: 1.28489, Low: 1.28377, Close: 1.28414, Volume: 231, EMA: 1.28491, RSI: 34.89313, ADX: 25.14328, BBUpper: 1.28572, BBMiddle: 1.28507, BBLower: 1.28442, StochK: 22.3301, StochD: 20.44818, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R... |
Market data: Timestamp: 1548064860, Symbol: GBPUSD, Open: 1.28415, High: 1.28428, Low: 1.2838, Close: 1.28386, Volume: 146, EMA: 1.28477, RSI: 32.13087, ADX: 27.43333, BBUpper: 1.28585, BBMiddle: 1.28502, BBLower: 1.28419, StochK: 20.87912, StochD: 21.1932, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2... |
Market data: Timestamp: 1548064920, Symbol: GBPUSD, Open: 1.28386, High: 1.28405, Low: 1.2837, Close: 1.28384, Volume: 131, EMA: 1.28465, RSI: 31.9364, ADX: 30.23222, BBUpper: 1.28594, BBMiddle: 1.28496, BBLower: 1.28398, StochK: 14.56311, StochD: 19.25744, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2... |
Market data: Timestamp: 1548064980, Symbol: GBPUSD, Open: 1.28384, High: 1.28429, Low: 1.2838, Close: 1.28426, Volume: 101, EMA: 1.28459, RSI: 40.13137, ADX: 29.23142, BBUpper: 1.28594, BBMiddle: 1.28492, BBLower: 1.2839, StochK: 20.51948, StochD: 18.6539, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2_... |
Market data: Timestamp: 1548065040, Symbol: GBPUSD, Open: 1.28426, High: 1.28459, Low: 1.28426, Close: 1.28453, Volume: 128, EMA: 1.28459, RSI: 44.73776, ADX: 26.73008, BBUpper: 1.2859, BBMiddle: 1.28488, BBLower: 1.28386, StochK: 41.23989, StochD: 25.44083, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R... |
Market data: Timestamp: 1548065100, Symbol: GBPUSD, Open: 1.28454, High: 1.28473, Low: 1.28454, Close: 1.28473, Volume: 76, EMA: 1.28461, RSI: 47.93349, ADX: 26.87522, BBUpper: 1.28585, BBMiddle: 1.28485, BBLower: 1.28385, StochK: 69.54023, StochD: 43.76653, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R... |
Market data: Timestamp: 1548065160, Symbol: GBPUSD, Open: 1.28473, High: 1.28473, Low: 1.2845, Close: 1.2845, Volume: 72, EMA: 1.28459, RSI: 44.73, ADX: 26.10419, BBUpper: 1.28578, BBMiddle: 1.2848, BBLower: 1.28383, StochK: 81.84615, StochD: 64.20876, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2_Hour... |
Market data: Timestamp: 1548065220, Symbol: GBPUSD, Open: 1.2845, High: 1.28479, Low: 1.28442, Close: 1.28451, Volume: 69, EMA: 1.28458, RSI: 44.90242, ADX: 24.3027, BBUpper: 1.28573, BBMiddle: 1.28477, BBLower: 1.28381, StochK: 83.27869, StochD: 78.22169, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2_... |
Market data: Timestamp: 1548065280, Symbol: GBPUSD, Open: 1.28451, High: 1.2846, Low: 1.2844, Close: 1.2846, Volume: 46, EMA: 1.28458, RSI: 46.51941, ADX: 22.19939, BBUpper: 1.2857, BBMiddle: 1.28474, BBLower: 1.28379, StochK: 72.54902, StochD: 79.22462, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2_Ho... |
Market data: Timestamp: 1548065340, Symbol: GBPUSD, Open: 1.2846, High: 1.28485, Low: 1.2846, Close: 1.28479, Volume: 97, EMA: 1.28461, RSI: 49.86456, ADX: 23.96321, BBUpper: 1.28563, BBMiddle: 1.28472, BBLower: 1.2838, StochK: 73.09645, StochD: 76.30805, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2_H... |
Market data: Timestamp: 1548065400, Symbol: GBPUSD, Open: 1.2848, High: 1.28493, Low: 1.28469, Close: 1.28482, Volume: 77, EMA: 1.28464, RSI: 50.39218, ADX: 26.36671, BBUpper: 1.28559, BBMiddle: 1.2847, BBLower: 1.28381, StochK: 76.15894, StochD: 73.9348, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2_H... |
Market data: Timestamp: 1548065460, Symbol: GBPUSD, Open: 1.28482, High: 1.28483, Low: 1.28439, Close: 1.28444, Volume: 71, EMA: 1.28461, RSI: 44.06618, ADX: 24.78767, BBUpper: 1.28543, BBMiddle: 1.28464, BBLower: 1.28385, StochK: 56.57895, StochD: 68.61144, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R... |
Market data: Timestamp: 1548065520, Symbol: GBPUSD, Open: 1.28444, High: 1.28451, Low: 1.28432, Close: 1.28447, Volume: 84, EMA: 1.28459, RSI: 44.65686, ADX: 21.77577, BBUpper: 1.28533, BBMiddle: 1.2846, BBLower: 1.28386, StochK: 36.90476, StochD: 56.54755, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2... |
Market data: Timestamp: 1548065580, Symbol: GBPUSD, Open: 1.28447, High: 1.2846, Low: 1.28447, Close: 1.28452, Volume: 58, EMA: 1.28458, RSI: 45.68634, ADX: 21.63267, BBUpper: 1.28524, BBMiddle: 1.28456, BBLower: 1.28388, StochK: 22.72727, StochD: 38.73699, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2... |
Market data: Timestamp: 1548065640, Symbol: GBPUSD, Open: 1.28452, High: 1.28462, Low: 1.28441, Close: 1.28452, Volume: 81, EMA: 1.28457, RSI: 45.68634, ADX: 20.17853, BBUpper: 1.28521, BBMiddle: 1.28455, BBLower: 1.28388, StochK: 30.05464, StochD: 29.89556, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R... |
Market data: Timestamp: 1548065700, Symbol: GBPUSD, Open: 1.28452, High: 1.28458, Low: 1.28449, Close: 1.2845, Volume: 36, EMA: 1.28456, RSI: 45.29546, ADX: 18.91827, BBUpper: 1.2851, BBMiddle: 1.28451, BBLower: 1.28392, StochK: 33.52601, StochD: 28.76931, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2_... |
Market data: Timestamp: 1548065760, Symbol: GBPUSD, Open: 1.2845, High: 1.28452, Low: 1.28423, Close: 1.28423, Volume: 61, EMA: 1.28452, RSI: 40.28461, ADX: 18.75488, BBUpper: 1.28503, BBMiddle: 1.28447, BBLower: 1.28391, StochK: 25.16556, StochD: 29.58207, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2... |
Market data: Timestamp: 1548065820, Symbol: GBPUSD, Open: 1.28423, High: 1.28458, Low: 1.28422, Close: 1.28456, Volume: 52, EMA: 1.28453, RSI: 47.8746, ADX: 17.79443, BBUpper: 1.28499, BBMiddle: 1.28446, BBLower: 1.28392, StochK: 40.0, StochD: 32.89719, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2_Hou... |
Market data: Timestamp: 1548065880, Symbol: GBPUSD, Open: 1.28456, High: 1.28486, Low: 1.28453, Close: 1.28475, Volume: 69, EMA: 1.28456, RSI: 51.68249, ADX: 17.37105, BBUpper: 1.28502, BBMiddle: 1.28447, BBLower: 1.28392, StochK: 60.83916, StochD: 42.00157, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R... |
Market data: Timestamp: 1548065940, Symbol: GBPUSD, Open: 1.28475, High: 1.28475, Low: 1.28451, Close: 1.28456, Volume: 23, EMA: 1.28456, RSI: 47.91308, ADX: 16.60833, BBUpper: 1.28498, BBMiddle: 1.28446, BBLower: 1.28393, StochK: 72.02381, StochD: 57.62099, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R... |
Market data: Timestamp: 1548066000, Symbol: GBPUSD, Open: 1.28456, High: 1.28459, Low: 1.28401, Close: 1.28405, Volume: 85, EMA: 1.28449, RSI: 39.57046, ADX: 16.3557, BBUpper: 1.28499, BBMiddle: 1.28445, BBLower: 1.28391, StochK: 42.723, StochD: 58.52866, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2_H... |
Market data: Timestamp: 1548066060, Symbol: GBPUSD, Open: 1.28405, High: 1.28411, Low: 1.28381, Close: 1.28408, Volume: 131, EMA: 1.28443, RSI: 40.22974, ADX: 18.11578, BBUpper: 1.28496, BBMiddle: 1.28446, BBLower: 1.28396, StochK: 25.59055, StochD: 46.77912, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, ... |
Market data: Timestamp: 1548066120, Symbol: GBPUSD, Open: 1.28408, High: 1.28432, Low: 1.28403, Close: 1.28431, Volume: 76, EMA: 1.28442, RSI: 45.16874, ADX: 16.54803, BBUpper: 1.2849, BBMiddle: 1.28449, BBLower: 1.28407, StochK: 27.45763, StochD: 31.92373, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2... |
Market data: Timestamp: 1548066180, Symbol: GBPUSD, Open: 1.28431, High: 1.28441, Low: 1.28411, Close: 1.28411, Volume: 57, EMA: 1.28438, RSI: 41.92453, ADX: 14.61206, BBUpper: 1.28492, BBMiddle: 1.28448, BBLower: 1.28404, StochK: 35.19737, StochD: 29.41518, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R... |
Market data: Timestamp: 1548066240, Symbol: GBPUSD, Open: 1.28411, High: 1.28446, Low: 1.2841, Close: 1.28441, Volume: 45, EMA: 1.28438, RSI: 47.96216, ADX: 13.46218, BBUpper: 1.28491, BBMiddle: 1.28447, BBLower: 1.28404, StochK: 50.54152, StochD: 37.73217, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2... |
Market data: Timestamp: 1548066300, Symbol: GBPUSD, Open: 1.28441, High: 1.28448, Low: 1.28411, Close: 1.28411, Volume: 67, EMA: 1.28434, RSI: 43.13304, ADX: 12.68906, BBUpper: 1.28489, BBMiddle: 1.28444, BBLower: 1.28399, StochK: 50.20921, StochD: 45.31603, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R... |
Market data: Timestamp: 1548066360, Symbol: GBPUSD, Open: 1.28411, High: 1.28439, Low: 1.2841, Close: 1.28436, Volume: 79, EMA: 1.28435, RSI: 47.84567, ADX: 11.83311, BBUpper: 1.28488, BBMiddle: 1.28443, BBLower: 1.28399, StochK: 64.73684, StochD: 55.16252, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2... |
Market data: Timestamp: 1548066420, Symbol: GBPUSD, Open: 1.28436, High: 1.28452, Low: 1.2843, Close: 1.28452, Volume: 93, EMA: 1.28437, RSI: 50.66363, ADX: 13.6392, BBUpper: 1.28488, BBMiddle: 1.28444, BBLower: 1.28399, StochK: 68.18182, StochD: 61.04262, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2_... |
Market data: Timestamp: 1548066480, Symbol: GBPUSD, Open: 1.28452, High: 1.28483, Low: 1.28449, Close: 1.28482, Volume: 153, EMA: 1.28443, RSI: 55.51682, ADX: 17.85412, BBUpper: 1.28492, BBMiddle: 1.28445, BBLower: 1.28397, StochK: 91.875, StochD: 74.93122, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2... |
Market data: Timestamp: 1548066540, Symbol: GBPUSD, Open: 1.28482, High: 1.28509, Low: 1.2845, Close: 1.28482, Volume: 188, EMA: 1.28448, RSI: 55.51682, ADX: 22.45101, BBUpper: 1.28493, BBMiddle: 1.28445, BBLower: 1.28397, StochK: 86.91589, StochD: 82.32424, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R... |
Market data: Timestamp: 1548066600, Symbol: GBPUSD, Open: 1.28481, High: 1.28487, Low: 1.28441, Close: 1.2845, Volume: 95, EMA: 1.28448, RSI: 49.49387, ADX: 25.1731, BBUpper: 1.28488, BBMiddle: 1.28443, BBLower: 1.28398, StochK: 67.89668, StochD: 82.22919, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2_... |
Market data: Timestamp: 1548066660, Symbol: GBPUSD, Open: 1.2845, High: 1.28503, Low: 1.2845, Close: 1.28481, Volume: 121, EMA: 1.28453, RSI: 54.62908, ADX: 28.29094, BBUpper: 1.28493, BBMiddle: 1.28445, BBLower: 1.28397, StochK: 58.84477, StochD: 71.21911, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2... |
Market data: Timestamp: 1548066720, Symbol: GBPUSD, Open: 1.28481, High: 1.28483, Low: 1.28433, Close: 1.28434, Volume: 73, EMA: 1.2845, RSI: 46.85128, ADX: 28.72323, BBUpper: 1.28492, BBMiddle: 1.28444, BBLower: 1.28396, StochK: 36.22047, StochD: 54.32064, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2... |
Market data: Timestamp: 1548066780, Symbol: GBPUSD, Open: 1.28434, High: 1.2847, Low: 1.2843, Close: 1.28457, Volume: 107, EMA: 1.28451, RSI: 50.56081, ADX: 28.60086, BBUpper: 1.28493, BBMiddle: 1.28445, BBLower: 1.28396, StochK: 33.76068, StochD: 42.94197, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2... |
Market data: Timestamp: 1548066840, Symbol: GBPUSD, Open: 1.28458, High: 1.28482, Low: 1.28445, Close: 1.28454, Volume: 148, EMA: 1.28452, RSI: 50.06993, ADX: 29.68735, BBUpper: 1.28493, BBMiddle: 1.28445, BBLower: 1.28396, StochK: 22.80702, StochD: 30.92939, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, ... |
Market data: Timestamp: 1548066900, Symbol: GBPUSD, Open: 1.28455, High: 1.28472, Low: 1.28455, Close: 1.28463, Volume: 81, EMA: 1.28453, RSI: 51.58845, ADX: 30.62897, BBUpper: 1.28494, BBMiddle: 1.28445, BBLower: 1.28396, StochK: 37.33333, StochD: 31.30034, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R... |
Market data: Timestamp: 1548066960, Symbol: GBPUSD, Open: 1.28462, High: 1.28462, Low: 1.28412, Close: 1.28436, Volume: 176, EMA: 1.28451, RSI: 46.973, ADX: 27.11712, BBUpper: 1.28494, BBMiddle: 1.28446, BBLower: 1.28398, StochK: 37.32719, StochD: 32.48918, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2... |
Market data: Timestamp: 1548067020, Symbol: GBPUSD, Open: 1.28437, High: 1.28444, Low: 1.28422, Close: 1.28432, Volume: 63, EMA: 1.28448, RSI: 46.31195, ADX: 24.07351, BBUpper: 1.28493, BBMiddle: 1.28445, BBLower: 1.28397, StochK: 35.98131, StochD: 36.88061, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R... |
Market data: Timestamp: 1548067080, Symbol: GBPUSD, Open: 1.28432, High: 1.28436, Low: 1.28413, Close: 1.28421, Volume: 47, EMA: 1.28445, RSI: 44.459, ADX: 23.43194, BBUpper: 1.28489, BBMiddle: 1.28442, BBLower: 1.28395, StochK: 25.11848, StochD: 32.80899, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2_... |
Market data: Timestamp: 1548067140, Symbol: GBPUSD, Open: 1.28419, High: 1.28429, Low: 1.2839, Close: 1.28394, Volume: 158, EMA: 1.28438, RSI: 40.20668, ADX: 25.17804, BBUpper: 1.2849, BBMiddle: 1.28439, BBLower: 1.28388, StochK: 14.86486, StochD: 25.32155, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2... |
Market data: Timestamp: 1548067200, Symbol: GBPUSD, Open: 1.28394, High: 1.28402, Low: 1.28374, Close: 1.28382, Volume: 113, EMA: 1.2843, RSI: 38.44663, ADX: 28.32431, BBUpper: 1.28493, BBMiddle: 1.28438, BBLower: 1.28383, StochK: 8.75, StochD: 16.24445, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2_Ho... |
Market data: Timestamp: 1548067260, Symbol: GBPUSD, Open: 1.28382, High: 1.28384, Low: 1.28368, Close: 1.28368, Volume: 46, EMA: 1.28422, RSI: 36.44232, ADX: 31.92178, BBUpper: 1.28498, BBMiddle: 1.28436, BBLower: 1.28374, StochK: 4.87805, StochD: 9.49764, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2_... |
Market data: Timestamp: 1548067320, Symbol: GBPUSD, Open: 1.28368, High: 1.28368, Low: 1.28321, Close: 1.28338, Volume: 156, EMA: 1.28411, RSI: 32.52892, ADX: 36.71855, BBUpper: 1.28506, BBMiddle: 1.28431, BBLower: 1.28356, StochK: 8.96057, StochD: 7.52954, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2... |
Market data: Timestamp: 1548067380, Symbol: GBPUSD, Open: 1.28338, High: 1.28383, Low: 1.28338, Close: 1.28379, Volume: 101, EMA: 1.28407, RSI: 41.73735, ADX: 38.6871, BBUpper: 1.28508, BBMiddle: 1.2843, BBLower: 1.28352, StochK: 25.08361, StochD: 12.97408, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2... |
Market data: Timestamp: 1548067440, Symbol: GBPUSD, Open: 1.28379, High: 1.28379, Low: 1.28358, Close: 1.28365, Volume: 46, EMA: 1.28401, RSI: 39.74276, ADX: 40.39318, BBUpper: 1.28509, BBMiddle: 1.28426, BBLower: 1.28343, StochK: 39.14474, StochD: 24.39631, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R... |
Market data: Timestamp: 1548067500, Symbol: GBPUSD, Open: 1.28366, High: 1.28412, Low: 1.28363, Close: 1.28387, Volume: 167, EMA: 1.28399, RSI: 44.25138, ADX: 37.66615, BBUpper: 1.28509, BBMiddle: 1.28425, BBLower: 1.2834, StochK: 60.0, StochD: 41.40945, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2_Ho... |
Market data: Timestamp: 1548067560, Symbol: GBPUSD, Open: 1.28387, High: 1.28398, Low: 1.28387, Close: 1.28392, Volume: 43, EMA: 1.28398, RSI: 45.25396, ADX: 35.30272, BBUpper: 1.28508, BBMiddle: 1.28422, BBLower: 1.28337, StochK: 68.82129, StochD: 55.98868, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R... |
Market data: Timestamp: 1548067620, Symbol: GBPUSD, Open: 1.28392, High: 1.284, Low: 1.2838, Close: 1.28391, Volume: 65, EMA: 1.28397, RSI: 45.07934, ADX: 34.59864, BBUpper: 1.28505, BBMiddle: 1.28419, BBLower: 1.28334, StochK: 74.21875, StochD: 67.68001, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2_H... |
Market data: Timestamp: 1548067680, Symbol: GBPUSD, Open: 1.28391, High: 1.28404, Low: 1.28389, Close: 1.284, Volume: 86, EMA: 1.28398, RSI: 47.05922, ADX: 32.26051, BBUpper: 1.28496, BBMiddle: 1.28415, BBLower: 1.28335, StochK: 75.79909, StochD: 72.94638, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2_... |
Market data: Timestamp: 1548067740, Symbol: GBPUSD, Open: 1.284, High: 1.28411, Low: 1.28383, Close: 1.28391, Volume: 70, EMA: 1.28397, RSI: 45.30053, ADX: 28.71504, BBUpper: 1.28486, BBMiddle: 1.28411, BBLower: 1.28336, StochK: 69.49153, StochD: 73.16979, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2_... |
Market data: Timestamp: 1548067800, Symbol: GBPUSD, Open: 1.28391, High: 1.28404, Low: 1.2839, Close: 1.28393, Volume: 51, EMA: 1.28396, RSI: 45.78541, ADX: 25.64231, BBUpper: 1.28481, BBMiddle: 1.28408, BBLower: 1.28335, StochK: 61.9403, StochD: 69.07697, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2_... |
Market data: Timestamp: 1548067860, Symbol: GBPUSD, Open: 1.28393, High: 1.28394, Low: 1.28374, Close: 1.28386, Volume: 62, EMA: 1.28395, RSI: 44.30508, ADX: 26.66577, BBUpper: 1.28469, BBMiddle: 1.28403, BBLower: 1.28338, StochK: 45.29915, StochD: 58.91032, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R... |
Market data: Timestamp: 1548067920, Symbol: GBPUSD, Open: 1.28386, High: 1.28402, Low: 1.28385, Close: 1.28395, Volume: 77, EMA: 1.28395, RSI: 46.69155, ADX: 24.60324, BBUpper: 1.28465, BBMiddle: 1.28401, BBLower: 1.28337, StochK: 43.80952, StochD: 50.34966, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R... |
Market data: Timestamp: 1548067980, Symbol: GBPUSD, Open: 1.28395, High: 1.28404, Low: 1.28393, Close: 1.28399, Volume: 55, EMA: 1.28395, RSI: 47.76287, ADX: 21.79452, BBUpper: 1.28457, BBMiddle: 1.28398, BBLower: 1.2834, StochK: 52.25225, StochD: 47.12031, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2... |
Market data: Timestamp: 1548068040, Symbol: GBPUSD, Open: 1.28399, High: 1.28399, Low: 1.28355, Close: 1.28355, Volume: 120, EMA: 1.2839, RSI: 38.57853, ADX: 22.88499, BBUpper: 1.28449, BBMiddle: 1.28393, BBLower: 1.28338, StochK: 37.39837, StochD: 44.48672, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R... |
Market data: Timestamp: 1548068100, Symbol: GBPUSD, Open: 1.28355, High: 1.28386, Low: 1.28355, Close: 1.28359, Volume: 88, EMA: 1.28386, RSI: 39.71346, ADX: 23.83007, BBUpper: 1.28436, BBMiddle: 1.28388, BBLower: 1.28341, StochK: 21.48148, StochD: 37.04404, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R... |
Market data: Timestamp: 1548068160, Symbol: GBPUSD, Open: 1.28357, High: 1.2836, Low: 1.28338, Close: 1.28354, Volume: 150, EMA: 1.28382, RSI: 38.74961, ADX: 26.94703, BBUpper: 1.28428, BBMiddle: 1.28384, BBLower: 1.2834, StochK: 12.19512, StochD: 23.69166, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2... |
Market data: Timestamp: 1548068220, Symbol: GBPUSD, Open: 1.28353, High: 1.28354, Low: 1.28307, Close: 1.28353, Volume: 245, EMA: 1.28378, RSI: 38.5481, ADX: 31.0217, BBUpper: 1.2842, BBMiddle: 1.2838, BBLower: 1.2834, StochK: 31.13208, StochD: 21.60289, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R2_Ho... |
Market data: Timestamp: 1548068280, Symbol: GBPUSD, Open: 1.28353, High: 1.28373, Low: 1.28342, Close: 1.28373, Volume: 77, EMA: 1.28377, RSI: 44.73777, ADX: 30.91999, BBUpper: 1.28413, BBMiddle: 1.28378, BBLower: 1.28342, StochK: 50.19608, StochD: 31.17443, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R... |
Market data: Timestamp: 1548068340, Symbol: GBPUSD, Open: 1.28372, High: 1.28384, Low: 1.28352, Close: 1.28352, Volume: 89, EMA: 1.28374, RSI: 40.16335, ADX: 29.08322, BBUpper: 1.28412, BBMiddle: 1.28376, BBLower: 1.28339, StochK: 58.58209, StochD: 46.63675, S1_Hourly: 1.31373, R1_Hourly: 1.31454, S2_Hourly: 1.31321, R... |
Market data: Timestamp: 1548068400, Symbol: GBPUSD, Open: 1.28352, High: 1.28392, Low: 1.28352, Close: 1.28392, Volume: 108, EMA: 1.28376, RSI: 50.53771, ADX: 26.50248, BBUpper: 1.28413, BBMiddle: 1.28376, BBLower: 1.28339, StochK: 76.5625, StochD: 61.78022, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R... |
Market data: Timestamp: 1548068460, Symbol: GBPUSD, Open: 1.28392, High: 1.28393, Low: 1.28334, Close: 1.28335, Volume: 103, EMA: 1.28371, RSI: 39.91704, ADX: 25.47262, BBUpper: 1.28416, BBMiddle: 1.28374, BBLower: 1.28333, StochK: 63.2, StochD: 66.11486, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2_H... |
Market data: Timestamp: 1548068520, Symbol: GBPUSD, Open: 1.28335, High: 1.28337, Low: 1.28311, Close: 1.28318, Volume: 106, EMA: 1.28364, RSI: 37.39306, ADX: 27.30028, BBUpper: 1.28419, BBMiddle: 1.28373, BBLower: 1.28328, StochK: 47.43083, StochD: 62.39778, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, ... |
Market data: Timestamp: 1548068580, Symbol: GBPUSD, Open: 1.28318, High: 1.28389, Low: 1.28318, Close: 1.28384, Volume: 105, EMA: 1.28366, RSI: 50.48357, ADX: 25.29305, BBUpper: 1.28419, BBMiddle: 1.28374, BBLower: 1.28328, StochK: 43.2, StochD: 51.27694, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2_H... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.