text stringlengths 109 578 |
|---|
Market data: Timestamp: 1548068640, Symbol: GBPUSD, Open: 1.28384, High: 1.28403, Low: 1.28384, Close: 1.28399, Volume: 52, EMA: 1.28371, RSI: 52.89426, ADX: 23.0332, BBUpper: 1.28422, BBMiddle: 1.28375, BBLower: 1.28329, StochK: 65.625, StochD: 52.08528, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2_H... |
Market data: Timestamp: 1548068700, Symbol: GBPUSD, Open: 1.28399, High: 1.28404, Low: 1.28383, Close: 1.28383, Volume: 54, EMA: 1.28372, RSI: 50.09283, ADX: 21.07467, BBUpper: 1.28422, BBMiddle: 1.28375, BBLower: 1.28329, StochK: 87.26592, StochD: 65.36364, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R... |
Market data: Timestamp: 1548068760, Symbol: GBPUSD, Open: 1.28383, High: 1.28383, Low: 1.28355, Close: 1.28355, Volume: 45, EMA: 1.2837, RSI: 45.54661, ADX: 20.74826, BBUpper: 1.2842, BBMiddle: 1.28373, BBLower: 1.28327, StochK: 73.38129, StochD: 75.42407, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2_... |
Market data: Timestamp: 1548068820, Symbol: GBPUSD, Open: 1.28355, High: 1.28378, Low: 1.28355, Close: 1.28371, Volume: 88, EMA: 1.2837, RSI: 48.42695, ADX: 20.46538, BBUpper: 1.28418, BBMiddle: 1.28372, BBLower: 1.28326, StochK: 62.13235, StochD: 74.25986, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2... |
Market data: Timestamp: 1548068880, Symbol: GBPUSD, Open: 1.28371, High: 1.28405, Low: 1.28371, Close: 1.28404, Volume: 78, EMA: 1.28375, RSI: 53.84917, ADX: 18.54861, BBUpper: 1.28419, BBMiddle: 1.28373, BBLower: 1.28326, StochK: 63.75546, StochD: 66.42304, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R... |
Market data: Timestamp: 1548068940, Symbol: GBPUSD, Open: 1.28404, High: 1.28423, Low: 1.284, Close: 1.28418, Volume: 64, EMA: 1.2838, RSI: 55.9644, ADX: 19.28579, BBUpper: 1.28424, BBMiddle: 1.28374, BBLower: 1.28324, StochK: 80.88235, StochD: 68.92339, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2_Ho... |
Market data: Timestamp: 1548069000, Symbol: GBPUSD, Open: 1.28418, High: 1.28428, Low: 1.28416, Close: 1.2842, Volume: 43, EMA: 1.28386, RSI: 56.27273, ADX: 20.99043, BBUpper: 1.28429, BBMiddle: 1.28375, BBLower: 1.28322, StochK: 92.67016, StochD: 79.10266, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2... |
Market data: Timestamp: 1548069060, Symbol: GBPUSD, Open: 1.2842, High: 1.28434, Low: 1.28418, Close: 1.28432, Volume: 35, EMA: 1.28392, RSI: 58.16544, ADX: 23.36042, BBUpper: 1.28436, BBMiddle: 1.28378, BBLower: 1.28319, StochK: 93.18182, StochD: 88.91144, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2... |
Market data: Timestamp: 1548069120, Symbol: GBPUSD, Open: 1.28432, High: 1.28434, Low: 1.2843, Close: 1.28431, Volume: 23, EMA: 1.28397, RSI: 57.94037, ADX: 25.4144, BBUpper: 1.28442, BBMiddle: 1.28379, BBLower: 1.28317, StochK: 93.95349, StochD: 93.26849, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2_... |
Market data: Timestamp: 1548069180, Symbol: GBPUSD, Open: 1.28431, High: 1.28435, Low: 1.28411, Close: 1.28417, Volume: 58, EMA: 1.284, RSI: 54.74648, ADX: 23.18114, BBUpper: 1.28445, BBMiddle: 1.2838, BBLower: 1.28316, StochK: 87.00565, StochD: 91.38032, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2_H... |
Market data: Timestamp: 1548069240, Symbol: GBPUSD, Open: 1.28417, High: 1.28433, Low: 1.2841, Close: 1.28427, Volume: 47, EMA: 1.28403, RSI: 56.5873, ADX: 21.0492, BBUpper: 1.2845, BBMiddle: 1.28384, BBLower: 1.28318, StochK: 76.42276, StochD: 85.79397, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2_Ho... |
Market data: Timestamp: 1548069300, Symbol: GBPUSD, Open: 1.28427, High: 1.28454, Low: 1.28425, Close: 1.28451, Volume: 81, EMA: 1.2841, RSI: 60.71736, ADX: 21.75947, BBUpper: 1.2846, BBMiddle: 1.28388, BBLower: 1.28317, StochK: 72.11538, StochD: 78.5146, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2_H... |
Market data: Timestamp: 1548069360, Symbol: GBPUSD, Open: 1.28451, High: 1.28476, Low: 1.28446, Close: 1.28473, Volume: 51, EMA: 1.28418, RSI: 64.08987, ADX: 24.28484, BBUpper: 1.28473, BBMiddle: 1.28394, BBLower: 1.28316, StochK: 89.62963, StochD: 79.38926, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R... |
Market data: Timestamp: 1548069420, Symbol: GBPUSD, Open: 1.28474, High: 1.28474, Low: 1.28453, Close: 1.28459, Volume: 59, EMA: 1.28424, RSI: 60.52862, ADX: 26.4735, BBUpper: 1.2848, BBMiddle: 1.284, BBLower: 1.28319, StochK: 86.93182, StochD: 82.89228, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2_Ho... |
Market data: Timestamp: 1548069480, Symbol: GBPUSD, Open: 1.28459, High: 1.28461, Low: 1.28446, Close: 1.28451, Volume: 40, EMA: 1.28427, RSI: 58.52729, ADX: 25.71571, BBUpper: 1.28486, BBMiddle: 1.28404, BBLower: 1.28321, StochK: 77.27273, StochD: 84.61139, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R... |
Market data: Timestamp: 1548069540, Symbol: GBPUSD, Open: 1.28451, High: 1.28469, Low: 1.28448, Close: 1.28467, Volume: 29, EMA: 1.28433, RSI: 61.28442, ADX: 26.30107, BBUpper: 1.28493, BBMiddle: 1.28409, BBLower: 1.28326, StochK: 72.13115, StochD: 78.77856, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R... |
Market data: Timestamp: 1548069600, Symbol: GBPUSD, Open: 1.28467, High: 1.28481, Low: 1.28458, Close: 1.28478, Volume: 67, EMA: 1.28439, RSI: 63.10066, ADX: 28.26896, BBUpper: 1.28502, BBMiddle: 1.28414, BBLower: 1.28325, StochK: 75.65789, StochD: 75.02059, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R... |
Market data: Timestamp: 1548069660, Symbol: GBPUSD, Open: 1.28478, High: 1.28483, Low: 1.28476, Close: 1.28477, Volume: 41, EMA: 1.28444, RSI: 62.81217, ADX: 30.68258, BBUpper: 1.28505, BBMiddle: 1.28421, BBLower: 1.28336, StochK: 85.36585, StochD: 77.7183, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2... |
Market data: Timestamp: 1548069720, Symbol: GBPUSD, Open: 1.28477, High: 1.28508, Low: 1.28476, Close: 1.28502, Volume: 50, EMA: 1.28452, RSI: 66.88785, ADX: 34.35723, BBUpper: 1.28508, BBMiddle: 1.2843, BBLower: 1.28352, StochK: 88.80597, StochD: 83.27657, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2... |
Market data: Timestamp: 1548069780, Symbol: GBPUSD, Open: 1.28501, High: 1.28543, Low: 1.28501, Close: 1.28541, Volume: 54, EMA: 1.28463, RSI: 72.03657, ADX: 38.73403, BBUpper: 1.28526, BBMiddle: 1.28438, BBLower: 1.28349, StochK: 92.78351, StochD: 88.98511, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R... |
Market data: Timestamp: 1548069840, Symbol: GBPUSD, Open: 1.28541, High: 1.28549, Low: 1.28519, Close: 1.2854, Volume: 72, EMA: 1.28474, RSI: 71.72859, ADX: 42.77217, BBUpper: 1.28542, BBMiddle: 1.28445, BBLower: 1.28348, StochK: 93.14516, StochD: 91.57821, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2... |
Market data: Timestamp: 1548069900, Symbol: GBPUSD, Open: 1.2854, High: 1.2854, Low: 1.28492, Close: 1.28499, Volume: 108, EMA: 1.28477, RSI: 60.33835, ADX: 42.80761, BBUpper: 1.28546, BBMiddle: 1.28451, BBLower: 1.28355, StochK: 76.44788, StochD: 87.45885, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2... |
Market data: Timestamp: 1548069960, Symbol: GBPUSD, Open: 1.28499, High: 1.28514, Low: 1.28499, Close: 1.28509, Volume: 24, EMA: 1.28481, RSI: 61.9264, ADX: 42.83833, BBUpper: 1.28546, BBMiddle: 1.28458, BBLower: 1.28371, StochK: 58.22785, StochD: 75.9403, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2_... |
Market data: Timestamp: 1548070020, Symbol: GBPUSD, Open: 1.28509, High: 1.28511, Low: 1.28489, Close: 1.285, Volume: 58, EMA: 1.28484, RSI: 59.61294, ADX: 40.15844, BBUpper: 1.28545, BBMiddle: 1.28465, BBLower: 1.28385, StochK: 32.52427, StochD: 55.73333, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2_... |
Market data: Timestamp: 1548070080, Symbol: GBPUSD, Open: 1.28499, High: 1.28505, Low: 1.28493, Close: 1.28502, Volume: 59, EMA: 1.28486, RSI: 59.97082, ADX: 37.83588, BBUpper: 1.28546, BBMiddle: 1.2847, BBLower: 1.28393, StochK: 29.53368, StochD: 40.09527, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2... |
Market data: Timestamp: 1548070140, Symbol: GBPUSD, Open: 1.28502, High: 1.28516, Low: 1.28498, Close: 1.28501, Volume: 87, EMA: 1.28488, RSI: 59.68603, ADX: 37.90965, BBUpper: 1.28547, BBMiddle: 1.28474, BBLower: 1.284, StochK: 21.05263, StochD: 27.70353, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2_... |
Market data: Timestamp: 1548070200, Symbol: GBPUSD, Open: 1.28502, High: 1.28513, Low: 1.28486, Close: 1.28502, Volume: 93, EMA: 1.2849, RSI: 59.89115, ADX: 35.2928, BBUpper: 1.28548, BBMiddle: 1.28478, BBLower: 1.28408, StochK: 29.07801, StochD: 26.55477, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2_... |
Market data: Timestamp: 1548070260, Symbol: GBPUSD, Open: 1.28502, High: 1.28512, Low: 1.28486, Close: 1.28489, Volume: 72, EMA: 1.2849, RSI: 55.90864, ADX: 33.02487, BBUpper: 1.28548, BBMiddle: 1.28481, BBLower: 1.28414, StochK: 27.92793, StochD: 26.01952, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2... |
Market data: Timestamp: 1548070320, Symbol: GBPUSD, Open: 1.28489, High: 1.28508, Low: 1.28482, Close: 1.28502, Volume: 89, EMA: 1.28492, RSI: 58.85506, ADX: 30.06963, BBUpper: 1.28548, BBMiddle: 1.28484, BBLower: 1.28421, StochK: 41.48936, StochD: 32.83177, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R... |
Market data: Timestamp: 1548070380, Symbol: GBPUSD, Open: 1.28502, High: 1.28504, Low: 1.28481, Close: 1.28485, Volume: 56, EMA: 1.28491, RSI: 53.79268, ADX: 27.21201, BBUpper: 1.28543, BBMiddle: 1.28488, BBLower: 1.28432, StochK: 27.27273, StochD: 32.23001, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R... |
Market data: Timestamp: 1548070440, Symbol: GBPUSD, Open: 1.28485, High: 1.28508, Low: 1.28483, Close: 1.28492, Volume: 71, EMA: 1.28491, RSI: 55.49037, ADX: 25.69125, BBUpper: 1.28539, BBMiddle: 1.28491, BBLower: 1.28443, StochK: 34.65347, StochD: 34.47185, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R... |
Market data: Timestamp: 1548070500, Symbol: GBPUSD, Open: 1.28492, High: 1.2852, Low: 1.28492, Close: 1.28511, Volume: 56, EMA: 1.28494, RSI: 59.80695, ADX: 26.56432, BBUpper: 1.28539, BBMiddle: 1.28494, BBLower: 1.28449, StochK: 42.45283, StochD: 34.79301, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2... |
Market data: Timestamp: 1548070560, Symbol: GBPUSD, Open: 1.28511, High: 1.28521, Low: 1.28502, Close: 1.28518, Volume: 38, EMA: 1.28497, RSI: 61.2962, ADX: 27.56412, BBUpper: 1.28541, BBMiddle: 1.28496, BBLower: 1.28451, StochK: 70.27027, StochD: 49.12552, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2... |
Market data: Timestamp: 1548070620, Symbol: GBPUSD, Open: 1.28518, High: 1.28546, Low: 1.28518, Close: 1.28543, Volume: 48, EMA: 1.28503, RSI: 66.12387, ADX: 31.46401, BBUpper: 1.28546, BBMiddle: 1.285, BBLower: 1.28454, StochK: 89.58333, StochD: 67.43548, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2_... |
Market data: Timestamp: 1548070680, Symbol: GBPUSD, Open: 1.28543, High: 1.28553, Low: 1.28534, Close: 1.28548, Volume: 64, EMA: 1.28509, RSI: 67.01017, ADX: 35.65637, BBUpper: 1.2855, BBMiddle: 1.28505, BBLower: 1.28461, StochK: 93.71429, StochD: 84.52263, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2... |
Market data: Timestamp: 1548070740, Symbol: GBPUSD, Open: 1.28548, High: 1.28565, Low: 1.28536, Close: 1.28556, Volume: 54, EMA: 1.28515, RSI: 68.43322, ADX: 40.05431, BBUpper: 1.28556, BBMiddle: 1.2851, BBLower: 1.28464, StochK: 91.82692, StochD: 91.70818, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2... |
Market data: Timestamp: 1548070800, Symbol: GBPUSD, Open: 1.28556, High: 1.28562, Low: 1.28526, Close: 1.28562, Volume: 84, EMA: 1.28521, RSI: 69.496, ADX: 41.46138, BBUpper: 1.28563, BBMiddle: 1.28514, BBLower: 1.28465, StochK: 91.74757, StochD: 92.42959, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2_... |
Market data: Timestamp: 1548070860, Symbol: GBPUSD, Open: 1.28563, High: 1.28624, Low: 1.28559, Close: 1.28621, Volume: 160, EMA: 1.28535, RSI: 77.51324, ADX: 44.64074, BBUpper: 1.28586, BBMiddle: 1.28521, BBLower: 1.28456, StochK: 93.80165, StochD: 92.45872, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, ... |
Market data: Timestamp: 1548070920, Symbol: GBPUSD, Open: 1.28621, High: 1.28625, Low: 1.28599, Close: 1.28615, Volume: 148, EMA: 1.28545, RSI: 75.34452, ADX: 47.45936, BBUpper: 1.28603, BBMiddle: 1.28527, BBLower: 1.28451, StochK: 94.02985, StochD: 93.19303, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, ... |
Market data: Timestamp: 1548070980, Symbol: GBPUSD, Open: 1.28615, High: 1.28615, Low: 1.28594, Close: 1.28595, Volume: 55, EMA: 1.28552, RSI: 68.46785, ADX: 47.93756, BBUpper: 1.28611, BBMiddle: 1.28529, BBLower: 1.28448, StochK: 85.85526, StochD: 91.22892, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R... |
Market data: Timestamp: 1548071040, Symbol: GBPUSD, Open: 1.28594, High: 1.28594, Low: 1.28584, Close: 1.2859, Volume: 30, EMA: 1.28557, RSI: 66.82577, ADX: 42.68504, BBUpper: 1.28618, BBMiddle: 1.28532, BBLower: 1.28446, StochK: 74.74747, StochD: 84.87753, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2... |
Market data: Timestamp: 1548071100, Symbol: GBPUSD, Open: 1.28591, High: 1.28591, Low: 1.28567, Close: 1.28568, Volume: 37, EMA: 1.28559, RSI: 60.00642, ADX: 38.77655, BBUpper: 1.28621, BBMiddle: 1.28535, BBLower: 1.2845, StochK: 53.78788, StochD: 71.46354, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2... |
Market data: Timestamp: 1548071160, Symbol: GBPUSD, Open: 1.28568, High: 1.28586, Low: 1.28563, Close: 1.28582, Volume: 56, EMA: 1.28562, RSI: 62.62052, ADX: 36.01411, BBUpper: 1.28626, BBMiddle: 1.28539, BBLower: 1.28452, StochK: 40.52863, StochD: 56.35466, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R... |
Market data: Timestamp: 1548071220, Symbol: GBPUSD, Open: 1.28582, High: 1.28584, Low: 1.2858, Close: 1.28581, Volume: 26, EMA: 1.28564, RSI: 62.30724, ADX: 33.62, BBUpper: 1.2863, BBMiddle: 1.28543, BBLower: 1.28456, StochK: 25.55556, StochD: 39.95736, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2_Hou... |
Market data: Timestamp: 1548071280, Symbol: GBPUSD, Open: 1.28581, High: 1.28582, Low: 1.28553, Close: 1.28553, Volume: 47, EMA: 1.28563, RSI: 54.14006, ADX: 34.58568, BBUpper: 1.2863, BBMiddle: 1.28546, BBLower: 1.28461, StochK: 23.87097, StochD: 29.98505, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2... |
Market data: Timestamp: 1548071340, Symbol: GBPUSD, Open: 1.28553, High: 1.28556, Low: 1.28536, Close: 1.28536, Volume: 42, EMA: 1.28559, RSI: 49.86624, ADX: 37.21015, BBUpper: 1.2863, BBMiddle: 1.28547, BBLower: 1.28465, StochK: 12.16216, StochD: 20.52956, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2... |
Market data: Timestamp: 1548071400, Symbol: GBPUSD, Open: 1.28536, High: 1.28542, Low: 1.28533, Close: 1.28541, Volume: 33, EMA: 1.28557, RSI: 51.08919, ADX: 40.05198, BBUpper: 1.28629, BBMiddle: 1.28549, BBLower: 1.2847, StochK: 5.36913, StochD: 13.80075, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2_... |
Market data: Timestamp: 1548071460, Symbol: GBPUSD, Open: 1.28541, High: 1.2855, Low: 1.28522, Close: 1.28537, Volume: 91, EMA: 1.28554, RSI: 50.0376, ADX: 43.13599, BBUpper: 1.28627, BBMiddle: 1.28552, BBLower: 1.28477, StochK: 13.52941, StochD: 10.35357, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2_... |
Market data: Timestamp: 1548071520, Symbol: GBPUSD, Open: 1.28537, High: 1.2854, Low: 1.28531, Close: 1.28538, Volume: 36, EMA: 1.28552, RSI: 50.31295, ADX: 45.8088, BBUpper: 1.28626, BBMiddle: 1.28554, BBLower: 1.28482, StochK: 22.28571, StochD: 13.72808, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2_... |
Market data: Timestamp: 1548071580, Symbol: GBPUSD, Open: 1.28537, High: 1.2858, Low: 1.28532, Close: 1.28561, Volume: 79, EMA: 1.28553, RSI: 56.28093, ADX: 42.886, BBUpper: 1.28622, BBMiddle: 1.28557, BBLower: 1.28493, StochK: 38.88889, StochD: 24.90134, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2_H... |
Market data: Timestamp: 1548071640, Symbol: GBPUSD, Open: 1.28561, High: 1.28581, Low: 1.28552, Close: 1.28581, Volume: 48, EMA: 1.28557, RSI: 60.70122, ADX: 40.16516, BBUpper: 1.2862, BBMiddle: 1.28562, BBLower: 1.28504, StochK: 64.40678, StochD: 41.86046, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2... |
Market data: Timestamp: 1548071700, Symbol: GBPUSD, Open: 1.28581, High: 1.28581, Low: 1.28542, Close: 1.28551, Volume: 105, EMA: 1.28556, RSI: 52.17902, ADX: 38.72552, BBUpper: 1.28617, BBMiddle: 1.28564, BBLower: 1.2851, StochK: 72.15909, StochD: 58.48492, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R... |
Market data: Timestamp: 1548071760, Symbol: GBPUSD, Open: 1.28551, High: 1.28556, Low: 1.28525, Close: 1.28533, Volume: 169, EMA: 1.28553, RSI: 47.83918, ADX: 39.17151, BBUpper: 1.28616, BBMiddle: 1.28565, BBLower: 1.28513, StochK: 55.17241, StochD: 63.91276, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, ... |
Market data: Timestamp: 1548071820, Symbol: GBPUSD, Open: 1.28533, High: 1.28575, Low: 1.28529, Close: 1.28574, Volume: 184, EMA: 1.28556, RSI: 56.6778, ADX: 36.99757, BBUpper: 1.28617, BBMiddle: 1.28566, BBLower: 1.28516, StochK: 50.2924, StochD: 59.20797, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2... |
Market data: Timestamp: 1548071880, Symbol: GBPUSD, Open: 1.28574, High: 1.28594, Low: 1.28571, Close: 1.28593, Volume: 43, EMA: 1.28561, RSI: 60.05572, ADX: 32.91073, BBUpper: 1.28619, BBMiddle: 1.28568, BBLower: 1.28517, StochK: 69.06077, StochD: 58.17519, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R... |
Market data: Timestamp: 1548071940, Symbol: GBPUSD, Open: 1.28593, High: 1.28595, Low: 1.28593, Close: 1.28594, Volume: 6, EMA: 1.28565, RSI: 60.23147, ADX: 31.14701, BBUpper: 1.28622, BBMiddle: 1.2857, BBLower: 1.28518, StochK: 95.38462, StochD: 71.57926, S1_Hourly: 1.31287, R1_Hourly: 1.31404, S2_Hourly: 1.31223, R2_... |
Market data: Timestamp: 1548072000, Symbol: GBPUSD, Open: 1.28594, High: 1.286, Low: 1.28554, Close: 1.28563, Volume: 105, EMA: 1.28565, RSI: 52.51709, ADX: 27.84694, BBUpper: 1.28622, BBMiddle: 1.2857, BBLower: 1.28519, StochK: 81.7757, StochD: 82.0737, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_Ho... |
Market data: Timestamp: 1548072060, Symbol: GBPUSD, Open: 1.28563, High: 1.28574, Low: 1.28535, Close: 1.28535, Volume: 67, EMA: 1.28561, RSI: 46.69916, ADX: 26.56238, BBUpper: 1.28614, BBMiddle: 1.28566, BBLower: 1.28518, StochK: 52.31481, StochD: 76.49171, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R... |
Market data: Timestamp: 1548072120, Symbol: GBPUSD, Open: 1.28535, High: 1.28535, Low: 1.28505, Close: 1.28512, Volume: 90, EMA: 1.28554, RSI: 42.53115, ADX: 27.95906, BBUpper: 1.28609, BBMiddle: 1.28561, BBLower: 1.28512, StochK: 21.16183, StochD: 51.75078, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R... |
Market data: Timestamp: 1548072180, Symbol: GBPUSD, Open: 1.28512, High: 1.2853, Low: 1.28493, Close: 1.28496, Volume: 128, EMA: 1.28547, RSI: 39.86555, ADX: 29.83527, BBUpper: 1.28609, BBMiddle: 1.28556, BBLower: 1.28502, StochK: 5.86081, StochD: 26.44582, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2... |
Market data: Timestamp: 1548072240, Symbol: GBPUSD, Open: 1.28496, High: 1.28532, Low: 1.28491, Close: 1.2853, Volume: 129, EMA: 1.28544, RSI: 47.40858, ADX: 31.46131, BBUpper: 1.28605, BBMiddle: 1.28553, BBLower: 1.28501, StochK: 15.75563, StochD: 14.25942, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R... |
Market data: Timestamp: 1548072300, Symbol: GBPUSD, Open: 1.28531, High: 1.28564, Low: 1.28523, Close: 1.28534, Volume: 117, EMA: 1.28543, RSI: 48.23131, ADX: 29.03378, BBUpper: 1.28604, BBMiddle: 1.28551, BBLower: 1.28499, StochK: 28.42809, StochD: 16.68151, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, ... |
Market data: Timestamp: 1548072360, Symbol: GBPUSD, Open: 1.28534, High: 1.28546, Low: 1.2852, Close: 1.28545, Volume: 84, EMA: 1.28543, RSI: 50.52353, ADX: 27.31628, BBUpper: 1.286, BBMiddle: 1.28549, BBLower: 1.28499, StochK: 51.32075, StochD: 31.83483, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_H... |
Market data: Timestamp: 1548072420, Symbol: GBPUSD, Open: 1.28545, High: 1.28571, Low: 1.28542, Close: 1.2856, Volume: 68, EMA: 1.28546, RSI: 53.54426, ADX: 24.98317, BBUpper: 1.28597, BBMiddle: 1.28548, BBLower: 1.285, StochK: 70.33898, StochD: 50.02928, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_H... |
Market data: Timestamp: 1548072480, Symbol: GBPUSD, Open: 1.2856, High: 1.28581, Low: 1.28542, Close: 1.28579, Volume: 102, EMA: 1.2855, RSI: 57.11582, ADX: 23.81807, BBUpper: 1.286, BBMiddle: 1.2855, BBLower: 1.28499, StochK: 86.83128, StochD: 69.497, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_Hour... |
Market data: Timestamp: 1548072540, Symbol: GBPUSD, Open: 1.28579, High: 1.28581, Low: 1.28557, Close: 1.28568, Volume: 81, EMA: 1.28552, RSI: 54.50327, ADX: 22.80831, BBUpper: 1.28602, BBMiddle: 1.28551, BBLower: 1.28501, StochK: 88.74459, StochD: 81.97162, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R... |
Market data: Timestamp: 1548072600, Symbol: GBPUSD, Open: 1.28568, High: 1.28591, Low: 1.28564, Close: 1.2859, Volume: 74, EMA: 1.28557, RSI: 58.5836, ADX: 23.27921, BBUpper: 1.28607, BBMiddle: 1.28554, BBLower: 1.28501, StochK: 92.79279, StochD: 89.45622, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_... |
Market data: Timestamp: 1548072660, Symbol: GBPUSD, Open: 1.2859, High: 1.28599, Low: 1.28573, Close: 1.28573, Volume: 48, EMA: 1.28559, RSI: 54.51503, ADX: 24.70455, BBUpper: 1.28609, BBMiddle: 1.28555, BBLower: 1.28502, StochK: 78.83598, StochD: 86.79112, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2... |
Market data: Timestamp: 1548072720, Symbol: GBPUSD, Open: 1.28573, High: 1.28581, Low: 1.28555, Close: 1.28581, Volume: 70, EMA: 1.28562, RSI: 56.06148, ADX: 22.15458, BBUpper: 1.28611, BBMiddle: 1.28558, BBLower: 1.28504, StochK: 75.67568, StochD: 82.43482, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R... |
Market data: Timestamp: 1548072780, Symbol: GBPUSD, Open: 1.28581, High: 1.28603, Low: 1.28571, Close: 1.28583, Volume: 93, EMA: 1.28565, RSI: 56.46003, ADX: 22.40424, BBUpper: 1.28613, BBMiddle: 1.28559, BBLower: 1.28504, StochK: 60.49383, StochD: 71.66849, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R... |
Market data: Timestamp: 1548072840, Symbol: GBPUSD, Open: 1.28583, High: 1.28587, Low: 1.28563, Close: 1.28566, Volume: 57, EMA: 1.28565, RSI: 52.1315, ADX: 20.99122, BBUpper: 1.28612, BBMiddle: 1.28558, BBLower: 1.28504, StochK: 50.98039, StochD: 62.3833, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_... |
Market data: Timestamp: 1548072900, Symbol: GBPUSD, Open: 1.28566, High: 1.28591, Low: 1.28565, Close: 1.28586, Volume: 57, EMA: 1.28568, RSI: 56.36945, ADX: 20.35287, BBUpper: 1.28615, BBMiddle: 1.2856, BBLower: 1.28505, StochK: 48.61111, StochD: 53.36178, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2... |
Market data: Timestamp: 1548072960, Symbol: GBPUSD, Open: 1.28587, High: 1.28598, Low: 1.28577, Close: 1.28585, Volume: 76, EMA: 1.2857, RSI: 56.102, ADX: 21.03787, BBUpper: 1.28617, BBMiddle: 1.28562, BBLower: 1.28508, StochK: 50.0, StochD: 49.86383, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_Hourl... |
Market data: Timestamp: 1548073020, Symbol: GBPUSD, Open: 1.28585, High: 1.28592, Low: 1.28583, Close: 1.28583, Volume: 33, EMA: 1.28572, RSI: 55.53449, ADX: 21.63154, BBUpper: 1.28618, BBMiddle: 1.28563, BBLower: 1.28508, StochK: 59.55882, StochD: 52.72331, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R... |
Market data: Timestamp: 1548073080, Symbol: GBPUSD, Open: 1.28583, High: 1.28583, Low: 1.28571, Close: 1.28572, Volume: 37, EMA: 1.28572, RSI: 52.39519, ADX: 20.48253, BBUpper: 1.28615, BBMiddle: 1.28562, BBLower: 1.28508, StochK: 47.96748, StochD: 52.50877, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R... |
Market data: Timestamp: 1548073140, Symbol: GBPUSD, Open: 1.28572, High: 1.2859, Low: 1.28547, Close: 1.28584, Volume: 121, EMA: 1.28574, RSI: 55.35981, ADX: 21.40039, BBUpper: 1.28614, BBMiddle: 1.28561, BBLower: 1.28509, StochK: 52.38095, StochD: 53.30242, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R... |
Market data: Timestamp: 1548073200, Symbol: GBPUSD, Open: 1.28584, High: 1.28647, Low: 1.28584, Close: 1.28632, Volume: 233, EMA: 1.28581, RSI: 64.80215, ADX: 18.90311, BBUpper: 1.28626, BBMiddle: 1.28565, BBLower: 1.28504, StochK: 70.43011, StochD: 56.92618, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, ... |
Market data: Timestamp: 1548073260, Symbol: GBPUSD, Open: 1.28632, High: 1.28643, Low: 1.28616, Close: 1.2864, Volume: 94, EMA: 1.28589, RSI: 66.08957, ADX: 16.7388, BBUpper: 1.28638, BBMiddle: 1.2857, BBLower: 1.28502, StochK: 85.65737, StochD: 69.48948, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_H... |
Market data: Timestamp: 1548073320, Symbol: GBPUSD, Open: 1.28641, High: 1.28693, Low: 1.28636, Close: 1.28693, Volume: 150, EMA: 1.28603, RSI: 73.10746, ADX: 17.89158, BBUpper: 1.2866, BBMiddle: 1.28579, BBLower: 1.28498, StochK: 93.64162, StochD: 83.24303, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R... |
Market data: Timestamp: 1548073380, Symbol: GBPUSD, Open: 1.28693, High: 1.28697, Low: 1.28666, Close: 1.28666, Volume: 132, EMA: 1.28611, RSI: 65.65325, ADX: 19.2697, BBUpper: 1.28668, BBMiddle: 1.28587, BBLower: 1.28507, StochK: 90.40404, StochD: 89.90101, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R... |
Market data: Timestamp: 1548073440, Symbol: GBPUSD, Open: 1.28666, High: 1.2868, Low: 1.28646, Close: 1.28661, Volume: 101, EMA: 1.28618, RSI: 64.34483, ADX: 17.60966, BBUpper: 1.28676, BBMiddle: 1.28594, BBLower: 1.28512, StochK: 83.61858, StochD: 89.22141, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R... |
Market data: Timestamp: 1548073500, Symbol: GBPUSD, Open: 1.28661, High: 1.28664, Low: 1.28642, Close: 1.28658, Volume: 62, EMA: 1.28623, RSI: 63.52678, ADX: 15.37056, BBUpper: 1.28682, BBMiddle: 1.286, BBLower: 1.28519, StochK: 69.18605, StochD: 81.06956, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_... |
Market data: Timestamp: 1548073560, Symbol: GBPUSD, Open: 1.28658, High: 1.28673, Low: 1.28642, Close: 1.28666, Volume: 147, EMA: 1.28629, RSI: 64.81154, ADX: 14.6708, BBUpper: 1.28688, BBMiddle: 1.28606, BBLower: 1.28524, StochK: 58.43137, StochD: 70.412, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_... |
Market data: Timestamp: 1548073620, Symbol: GBPUSD, Open: 1.28666, High: 1.28673, Low: 1.28649, Close: 1.28667, Volume: 91, EMA: 1.28634, RSI: 64.97761, ADX: 14.06433, BBUpper: 1.28695, BBMiddle: 1.28612, BBLower: 1.28528, StochK: 49.23858, StochD: 58.952, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_... |
Market data: Timestamp: 1548073680, Symbol: GBPUSD, Open: 1.28668, High: 1.28669, Low: 1.28655, Close: 1.28661, Volume: 68, EMA: 1.28638, RSI: 63.05477, ADX: 13.53873, BBUpper: 1.287, BBMiddle: 1.28616, BBLower: 1.28531, StochK: 48.05195, StochD: 51.9073, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_H... |
Market data: Timestamp: 1548073740, Symbol: GBPUSD, Open: 1.28662, High: 1.28681, Low: 1.28652, Close: 1.28672, Volume: 117, EMA: 1.28642, RSI: 65.09417, ADX: 15.12547, BBUpper: 1.28706, BBMiddle: 1.28621, BBLower: 1.28536, StochK: 56.06061, StochD: 51.11704, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, ... |
Market data: Timestamp: 1548073800, Symbol: GBPUSD, Open: 1.28673, High: 1.28696, Low: 1.28663, Close: 1.28688, Volume: 156, EMA: 1.28648, RSI: 67.8722, ADX: 18.26658, BBUpper: 1.28714, BBMiddle: 1.28626, BBLower: 1.28537, StochK: 72.51908, StochD: 58.87721, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R... |
Market data: Timestamp: 1548073860, Symbol: GBPUSD, Open: 1.28688, High: 1.28708, Low: 1.28681, Close: 1.28704, Volume: 97, EMA: 1.28656, RSI: 70.40844, ADX: 22.35378, BBUpper: 1.28724, BBMiddle: 1.28632, BBLower: 1.28541, StochK: 86.18421, StochD: 71.58797, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R... |
Market data: Timestamp: 1548073920, Symbol: GBPUSD, Open: 1.28704, High: 1.28706, Low: 1.28687, Close: 1.2869, Volume: 69, EMA: 1.2866, RSI: 65.53354, ADX: 25.89602, BBUpper: 1.28729, BBMiddle: 1.28638, BBLower: 1.28547, StochK: 82.24852, StochD: 80.31727, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_... |
Market data: Timestamp: 1548073980, Symbol: GBPUSD, Open: 1.2869, High: 1.28701, Low: 1.28675, Close: 1.28683, Volume: 63, EMA: 1.28663, RSI: 63.17814, ADX: 25.24229, BBUpper: 1.28733, BBMiddle: 1.28643, BBLower: 1.28553, StochK: 72.51462, StochD: 80.31578, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2... |
Market data: Timestamp: 1548074040, Symbol: GBPUSD, Open: 1.28682, High: 1.28683, Low: 1.28655, Close: 1.28656, Volume: 70, EMA: 1.28662, RSI: 54.97114, ADX: 23.12471, BBUpper: 1.2873, BBMiddle: 1.28647, BBLower: 1.28565, StochK: 42.42424, StochD: 65.72913, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2... |
Market data: Timestamp: 1548074100, Symbol: GBPUSD, Open: 1.28656, High: 1.28692, Low: 1.28656, Close: 1.28686, Volume: 89, EMA: 1.28666, RSI: 61.02878, ADX: 20.13474, BBUpper: 1.28731, BBMiddle: 1.28652, BBLower: 1.28573, StochK: 38.88889, StochD: 51.27592, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R... |
Market data: Timestamp: 1548074160, Symbol: GBPUSD, Open: 1.28687, High: 1.28715, Low: 1.28686, Close: 1.287, Volume: 146, EMA: 1.2867, RSI: 63.49673, ADX: 20.87871, BBUpper: 1.28733, BBMiddle: 1.28658, BBLower: 1.28583, StochK: 46.38554, StochD: 42.56622, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_... |
Market data: Timestamp: 1548074220, Symbol: GBPUSD, Open: 1.287, High: 1.28721, Low: 1.287, Close: 1.28714, Volume: 62, EMA: 1.28676, RSI: 65.82727, ADX: 22.46233, BBUpper: 1.28735, BBMiddle: 1.28665, BBLower: 1.28594, StochK: 75.41899, StochD: 53.56448, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_Ho... |
Market data: Timestamp: 1548074280, Symbol: GBPUSD, Open: 1.28714, High: 1.28721, Low: 1.287, Close: 1.28701, Volume: 77, EMA: 1.28679, RSI: 61.87677, ADX: 23.83479, BBUpper: 1.28729, BBMiddle: 1.28671, BBLower: 1.28613, StochK: 78.125, StochD: 66.64318, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_Ho... |
Market data: Timestamp: 1548074340, Symbol: GBPUSD, Open: 1.28702, High: 1.28723, Low: 1.28699, Close: 1.28714, Volume: 115, EMA: 1.28684, RSI: 64.19109, ADX: 25.34255, BBUpper: 1.28723, BBMiddle: 1.28678, BBLower: 1.28632, StochK: 81.90955, StochD: 78.48451, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, ... |
Market data: Timestamp: 1548074400, Symbol: GBPUSD, Open: 1.28714, High: 1.2874, Low: 1.28714, Close: 1.28733, Volume: 132, EMA: 1.2869, RSI: 67.31419, ADX: 28.75257, BBUpper: 1.28729, BBMiddle: 1.28683, BBLower: 1.28636, StochK: 80.74866, StochD: 80.26107, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2... |
Market data: Timestamp: 1548074460, Symbol: GBPUSD, Open: 1.28734, High: 1.28738, Low: 1.28726, Close: 1.28731, Volume: 72, EMA: 1.28696, RSI: 66.65518, ADX: 31.70792, BBUpper: 1.28734, BBMiddle: 1.28687, BBLower: 1.28641, StochK: 84.5679, StochD: 82.4087, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_... |
Market data: Timestamp: 1548074520, Symbol: GBPUSD, Open: 1.28731, High: 1.28736, Low: 1.28713, Close: 1.2872, Volume: 65, EMA: 1.28699, RSI: 63.00189, ADX: 29.86839, BBUpper: 1.28737, BBMiddle: 1.28689, BBLower: 1.2864, StochK: 73.52941, StochD: 79.61533, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_... |
Market data: Timestamp: 1548074580, Symbol: GBPUSD, Open: 1.2872, High: 1.28722, Low: 1.28702, Close: 1.28711, Volume: 47, EMA: 1.28701, RSI: 60.09949, ADX: 26.59718, BBUpper: 1.28739, BBMiddle: 1.28691, BBLower: 1.28642, StochK: 52.84553, StochD: 70.31428, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.