text stringlengths 109 578 |
|---|
Market data: Timestamp: 1548074640, Symbol: GBPUSD, Open: 1.28711, High: 1.28739, Low: 1.28711, Close: 1.28733, Volume: 48, EMA: 1.28705, RSI: 64.41502, ADX: 25.15853, BBUpper: 1.28744, BBMiddle: 1.28694, BBLower: 1.28645, StochK: 53.33333, StochD: 59.90276, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R... |
Market data: Timestamp: 1548074700, Symbol: GBPUSD, Open: 1.28733, High: 1.28735, Low: 1.28711, Close: 1.28722, Volume: 51, EMA: 1.28707, RSI: 60.87004, ADX: 23.9117, BBUpper: 1.28746, BBMiddle: 1.28698, BBLower: 1.28649, StochK: 54.31034, StochD: 53.4964, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_... |
Market data: Timestamp: 1548074760, Symbol: GBPUSD, Open: 1.28722, High: 1.28733, Low: 1.28713, Close: 1.28715, Volume: 41, EMA: 1.28708, RSI: 58.65775, ADX: 22.83112, BBUpper: 1.28747, BBMiddle: 1.287, BBLower: 1.28653, StochK: 57.14286, StochD: 54.92885, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_... |
Market data: Timestamp: 1548074820, Symbol: GBPUSD, Open: 1.28715, High: 1.28725, Low: 1.28714, Close: 1.2872, Volume: 51, EMA: 1.2871, RSI: 59.78213, ADX: 21.89461, BBUpper: 1.28747, BBMiddle: 1.28703, BBLower: 1.28658, StochK: 45.94595, StochD: 52.46638, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_... |
Market data: Timestamp: 1548074880, Symbol: GBPUSD, Open: 1.2872, High: 1.28723, Low: 1.28719, Close: 1.28721, Volume: 24, EMA: 1.28711, RSI: 60.01635, ADX: 21.08298, BBUpper: 1.28747, BBMiddle: 1.28706, BBLower: 1.28665, StochK: 40.19608, StochD: 47.76163, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2... |
Market data: Timestamp: 1548074940, Symbol: GBPUSD, Open: 1.28721, High: 1.28726, Low: 1.28709, Close: 1.28722, Volume: 61, EMA: 1.28713, RSI: 60.26555, ADX: 20.55792, BBUpper: 1.28747, BBMiddle: 1.28708, BBLower: 1.2867, StochK: 45.05495, StochD: 43.73232, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2... |
Market data: Timestamp: 1548075000, Symbol: GBPUSD, Open: 1.28722, High: 1.28729, Low: 1.28712, Close: 1.28713, Volume: 24, EMA: 1.28713, RSI: 56.83241, ADX: 18.70236, BBUpper: 1.28747, BBMiddle: 1.28709, BBLower: 1.28672, StochK: 34.61538, StochD: 39.95547, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R... |
Market data: Timestamp: 1548075060, Symbol: GBPUSD, Open: 1.28713, High: 1.28722, Low: 1.28709, Close: 1.2871, Volume: 53, EMA: 1.28712, RSI: 55.6935, ADX: 18.57762, BBUpper: 1.28747, BBMiddle: 1.2871, BBLower: 1.28672, StochK: 25.71429, StochD: 35.12821, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_H... |
Market data: Timestamp: 1548075120, Symbol: GBPUSD, Open: 1.2871, High: 1.28723, Low: 1.2871, Close: 1.2872, Volume: 32, EMA: 1.28713, RSI: 58.66691, ADX: 17.78135, BBUpper: 1.28748, BBMiddle: 1.28711, BBLower: 1.28675, StochK: 25.0, StochD: 28.44322, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_Hourl... |
Market data: Timestamp: 1548075180, Symbol: GBPUSD, Open: 1.2872, High: 1.28733, Low: 1.2872, Close: 1.2873, Volume: 39, EMA: 1.28716, RSI: 61.45281, ADX: 18.77223, BBUpper: 1.28748, BBMiddle: 1.28714, BBLower: 1.28679, StochK: 51.5625, StochD: 34.09226, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_Ho... |
Market data: Timestamp: 1548075240, Symbol: GBPUSD, Open: 1.2873, High: 1.28735, Low: 1.28711, Close: 1.2873, Volume: 73, EMA: 1.28718, RSI: 61.45281, ADX: 16.97819, BBUpper: 1.28741, BBMiddle: 1.28717, BBLower: 1.28694, StochK: 75.71429, StochD: 50.75893, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_... |
Market data: Timestamp: 1548075300, Symbol: GBPUSD, Open: 1.2873, High: 1.28733, Low: 1.2872, Close: 1.28723, Volume: 83, EMA: 1.28718, RSI: 58.26465, ADX: 15.42336, BBUpper: 1.28738, BBMiddle: 1.28719, BBLower: 1.287, StochK: 73.68421, StochD: 66.987, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_Hour... |
Market data: Timestamp: 1548075360, Symbol: GBPUSD, Open: 1.28724, High: 1.28731, Low: 1.28718, Close: 1.2873, Volume: 55, EMA: 1.2872, RSI: 60.47305, ADX: 13.77938, BBUpper: 1.28738, BBMiddle: 1.28721, BBLower: 1.28704, StochK: 71.42857, StochD: 73.60902, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_... |
Market data: Timestamp: 1548075420, Symbol: GBPUSD, Open: 1.2873, High: 1.28734, Low: 1.2872, Close: 1.2873, Volume: 72, EMA: 1.28721, RSI: 60.47305, ADX: 13.09319, BBUpper: 1.28739, BBMiddle: 1.28721, BBLower: 1.28704, StochK: 70.66667, StochD: 71.92648, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_H... |
Market data: Timestamp: 1548075480, Symbol: GBPUSD, Open: 1.2873, High: 1.28734, Low: 1.28721, Close: 1.28728, Volume: 83, EMA: 1.28722, RSI: 59.431, ADX: 12.49849, BBUpper: 1.28737, BBMiddle: 1.28723, BBLower: 1.28708, StochK: 76.71233, StochD: 72.93586, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2_H... |
Market data: Timestamp: 1548075540, Symbol: GBPUSD, Open: 1.2873, High: 1.28735, Low: 1.28712, Close: 1.28729, Volume: 85, EMA: 1.28723, RSI: 59.80396, ADX: 12.81872, BBUpper: 1.28738, BBMiddle: 1.28724, BBLower: 1.28709, StochK: 74.64789, StochD: 74.00896, S1_Hourly: 1.31219, R1_Hourly: 1.31398, S2_Hourly: 1.31159, R2... |
Market data: Timestamp: 1548075600, Symbol: GBPUSD, Open: 1.28729, High: 1.28731, Low: 1.28707, Close: 1.28709, Volume: 91, EMA: 1.28721, RSI: 49.91949, ADX: 14.42891, BBUpper: 1.28737, BBMiddle: 1.28722, BBLower: 1.28707, StochK: 48.0, StochD: 66.45341, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2_Ho... |
Market data: Timestamp: 1548075660, Symbol: GBPUSD, Open: 1.28709, High: 1.28722, Low: 1.28708, Close: 1.28719, Volume: 103, EMA: 1.28721, RSI: 54.01229, ADX: 15.82441, BBUpper: 1.28736, BBMiddle: 1.28722, BBLower: 1.28707, StochK: 39.24051, StochD: 53.9628, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R... |
Market data: Timestamp: 1548075720, Symbol: GBPUSD, Open: 1.28719, High: 1.28735, Low: 1.28719, Close: 1.2873, Volume: 65, EMA: 1.28722, RSI: 58.07147, ADX: 16.70347, BBUpper: 1.28737, BBMiddle: 1.28722, BBLower: 1.28707, StochK: 44.04762, StochD: 43.76271, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2... |
Market data: Timestamp: 1548075780, Symbol: GBPUSD, Open: 1.2873, High: 1.28738, Low: 1.28727, Close: 1.2873, Volume: 49, EMA: 1.28723, RSI: 58.07147, ADX: 18.78883, BBUpper: 1.28738, BBMiddle: 1.28723, BBLower: 1.28709, StochK: 66.66667, StochD: 49.98493, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2_... |
Market data: Timestamp: 1548075840, Symbol: GBPUSD, Open: 1.2873, High: 1.28741, Low: 1.28729, Close: 1.28731, Volume: 45, EMA: 1.28724, RSI: 58.45806, ADX: 21.67141, BBUpper: 1.28737, BBMiddle: 1.28723, BBLower: 1.28709, StochK: 75.26882, StochD: 61.99437, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2... |
Market data: Timestamp: 1548075900, Symbol: GBPUSD, Open: 1.2873, High: 1.28736, Low: 1.28727, Close: 1.28729, Volume: 67, EMA: 1.28725, RSI: 57.31973, ADX: 22.13025, BBUpper: 1.28738, BBMiddle: 1.28723, BBLower: 1.28709, StochK: 69.38776, StochD: 70.44108, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2... |
Market data: Timestamp: 1548075960, Symbol: GBPUSD, Open: 1.28729, High: 1.2873, Low: 1.28713, Close: 1.28714, Volume: 72, EMA: 1.28723, RSI: 49.52975, ADX: 21.13235, BBUpper: 1.28738, BBMiddle: 1.28723, BBLower: 1.28709, StochK: 48.42105, StochD: 64.35921, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2... |
Market data: Timestamp: 1548076020, Symbol: GBPUSD, Open: 1.28713, High: 1.28714, Low: 1.287, Close: 1.28702, Volume: 89, EMA: 1.28721, RSI: 44.33833, ADX: 23.5964, BBUpper: 1.2874, BBMiddle: 1.28722, BBLower: 1.28705, StochK: 23.52941, StochD: 47.11274, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2_Ho... |
Market data: Timestamp: 1548076080, Symbol: GBPUSD, Open: 1.28702, High: 1.28708, Low: 1.28692, Close: 1.28707, Volume: 69, EMA: 1.28719, RSI: 46.83861, ADX: 26.97015, BBUpper: 1.2874, BBMiddle: 1.28722, BBLower: 1.28703, StochK: 15.25424, StochD: 29.06823, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2... |
Market data: Timestamp: 1548076140, Symbol: GBPUSD, Open: 1.28708, High: 1.28734, Low: 1.28708, Close: 1.28731, Volume: 79, EMA: 1.2872, RSI: 56.85648, ADX: 24.83735, BBUpper: 1.28741, BBMiddle: 1.28722, BBLower: 1.28703, StochK: 41.79104, StochD: 26.85823, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2... |
Market data: Timestamp: 1548076200, Symbol: GBPUSD, Open: 1.28731, High: 1.28739, Low: 1.28705, Close: 1.28719, Volume: 85, EMA: 1.2872, RSI: 51.61877, ADX: 22.35337, BBUpper: 1.28741, BBMiddle: 1.28723, BBLower: 1.28704, StochK: 57.85714, StochD: 38.30081, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2... |
Market data: Timestamp: 1548076260, Symbol: GBPUSD, Open: 1.28719, High: 1.2873, Low: 1.28718, Close: 1.2872, Volume: 35, EMA: 1.2872, RSI: 52.01548, ADX: 20.20058, BBUpper: 1.28741, BBMiddle: 1.28723, BBLower: 1.28705, StochK: 68.11594, StochD: 55.92138, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2_H... |
Market data: Timestamp: 1548076320, Symbol: GBPUSD, Open: 1.2872, High: 1.28734, Low: 1.28711, Close: 1.28726, Volume: 53, EMA: 1.28721, RSI: 54.42985, ADX: 19.65827, BBUpper: 1.28741, BBMiddle: 1.28723, BBLower: 1.28706, StochK: 63.12057, StochD: 63.03122, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2... |
Market data: Timestamp: 1548076380, Symbol: GBPUSD, Open: 1.28724, High: 1.28732, Low: 1.28711, Close: 1.28711, Volume: 82, EMA: 1.2872, RSI: 47.93616, ADX: 19.18826, BBUpper: 1.2874, BBMiddle: 1.28722, BBLower: 1.28704, StochK: 53.125, StochD: 61.45384, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2_Ho... |
Market data: Timestamp: 1548076440, Symbol: GBPUSD, Open: 1.28711, High: 1.28713, Low: 1.2866, Close: 1.2867, Volume: 149, EMA: 1.28713, RSI: 35.4772, ADX: 22.22708, BBUpper: 1.28748, BBMiddle: 1.28719, BBLower: 1.28691, StochK: 31.25, StochD: 49.16519, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2_Hou... |
Market data: Timestamp: 1548076500, Symbol: GBPUSD, Open: 1.2867, High: 1.28692, Low: 1.28662, Close: 1.28688, Volume: 142, EMA: 1.2871, RSI: 42.53827, ADX: 24.86073, BBUpper: 1.28749, BBMiddle: 1.28718, BBLower: 1.28686, StochK: 23.52941, StochD: 35.96814, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2... |
Market data: Timestamp: 1548076560, Symbol: GBPUSD, Open: 1.28688, High: 1.28695, Low: 1.28679, Close: 1.28692, Volume: 89, EMA: 1.28707, RSI: 44.00476, ADX: 25.74179, BBUpper: 1.28749, BBMiddle: 1.28716, BBLower: 1.28683, StochK: 30.837, StochD: 28.53881, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2_... |
Market data: Timestamp: 1548076620, Symbol: GBPUSD, Open: 1.28692, High: 1.28695, Low: 1.28678, Close: 1.28692, Volume: 141, EMA: 1.28705, RSI: 44.00476, ADX: 26.74386, BBUpper: 1.28748, BBMiddle: 1.28714, BBLower: 1.2868, StochK: 41.81818, StochD: 32.06153, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R... |
Market data: Timestamp: 1548076680, Symbol: GBPUSD, Open: 1.28692, High: 1.28709, Low: 1.28683, Close: 1.28693, Volume: 80, EMA: 1.28704, RSI: 44.41607, ADX: 23.77289, BBUpper: 1.28747, BBMiddle: 1.28712, BBLower: 1.28678, StochK: 48.74372, StochD: 40.4663, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2... |
Market data: Timestamp: 1548076740, Symbol: GBPUSD, Open: 1.28693, High: 1.28694, Low: 1.28686, Close: 1.28689, Volume: 51, EMA: 1.28702, RSI: 43.05379, ADX: 21.19805, BBUpper: 1.28745, BBMiddle: 1.2871, BBLower: 1.28675, StochK: 53.48837, StochD: 48.01676, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2... |
Market data: Timestamp: 1548076800, Symbol: GBPUSD, Open: 1.28689, High: 1.28732, Low: 1.28685, Close: 1.28729, Volume: 107, EMA: 1.28705, RSI: 57.19299, ADX: 21.97844, BBUpper: 1.28747, BBMiddle: 1.28711, BBLower: 1.28675, StochK: 72.07792, StochD: 58.10334, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, ... |
Market data: Timestamp: 1548076860, Symbol: GBPUSD, Open: 1.28728, High: 1.28733, Low: 1.28713, Close: 1.28723, Volume: 65, EMA: 1.28708, RSI: 54.98753, ADX: 22.85973, BBUpper: 1.28747, BBMiddle: 1.28711, BBLower: 1.28675, StochK: 78.84615, StochD: 68.13748, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R... |
Market data: Timestamp: 1548076920, Symbol: GBPUSD, Open: 1.28723, High: 1.28733, Low: 1.28723, Close: 1.2873, Volume: 42, EMA: 1.28711, RSI: 57.06758, ADX: 23.62351, BBUpper: 1.28747, BBMiddle: 1.28711, BBLower: 1.28675, StochK: 89.93711, StochD: 80.28706, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2... |
Market data: Timestamp: 1548076980, Symbol: GBPUSD, Open: 1.2873, High: 1.28734, Low: 1.28711, Close: 1.28711, Volume: 87, EMA: 1.28711, RSI: 50.27639, ADX: 20.5445, BBUpper: 1.28745, BBMiddle: 1.2871, BBLower: 1.28675, StochK: 76.62338, StochD: 81.80221, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2_H... |
Market data: Timestamp: 1548077040, Symbol: GBPUSD, Open: 1.28711, High: 1.28715, Low: 1.28708, Close: 1.28711, Volume: 64, EMA: 1.28711, RSI: 50.27639, ADX: 20.21958, BBUpper: 1.28743, BBMiddle: 1.28709, BBLower: 1.28676, StochK: 66.89189, StochD: 77.81746, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R... |
Market data: Timestamp: 1548077100, Symbol: GBPUSD, Open: 1.28711, High: 1.28717, Low: 1.2871, Close: 1.28712, Volume: 78, EMA: 1.28711, RSI: 50.63498, ADX: 18.05359, BBUpper: 1.28741, BBMiddle: 1.28708, BBLower: 1.28676, StochK: 45.16129, StochD: 62.89219, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2... |
Market data: Timestamp: 1548077160, Symbol: GBPUSD, Open: 1.28712, High: 1.28716, Low: 1.28694, Close: 1.28704, Volume: 52, EMA: 1.2871, RSI: 47.67304, ADX: 19.50599, BBUpper: 1.28741, BBMiddle: 1.28708, BBLower: 1.28675, StochK: 34.78261, StochD: 48.94526, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2... |
Market data: Timestamp: 1548077220, Symbol: GBPUSD, Open: 1.28704, High: 1.28711, Low: 1.28691, Close: 1.28709, Volume: 82, EMA: 1.2871, RSI: 49.65522, ADX: 21.31689, BBUpper: 1.28741, BBMiddle: 1.28708, BBLower: 1.28676, StochK: 29.3578, StochD: 36.4339, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2_H... |
Market data: Timestamp: 1548077280, Symbol: GBPUSD, Open: 1.28709, High: 1.28742, Low: 1.28694, Close: 1.28729, Volume: 69, EMA: 1.28712, RSI: 56.71794, ADX: 18.90206, BBUpper: 1.28743, BBMiddle: 1.28709, BBLower: 1.28676, StochK: 49.25373, StochD: 37.79805, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R... |
Market data: Timestamp: 1548077340, Symbol: GBPUSD, Open: 1.28729, High: 1.28737, Low: 1.28696, Close: 1.28716, Volume: 122, EMA: 1.28713, RSI: 51.64623, ADX: 16.8092, BBUpper: 1.28741, BBMiddle: 1.28709, BBLower: 1.28676, StochK: 55.86207, StochD: 44.82453, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R... |
Market data: Timestamp: 1548077400, Symbol: GBPUSD, Open: 1.28716, High: 1.28734, Low: 1.2871, Close: 1.28719, Volume: 85, EMA: 1.28714, RSI: 52.69742, ADX: 14.99539, BBUpper: 1.28741, BBMiddle: 1.28709, BBLower: 1.28676, StochK: 59.47712, StochD: 54.86431, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2... |
Market data: Timestamp: 1548077460, Symbol: GBPUSD, Open: 1.28719, High: 1.28719, Low: 1.28687, Close: 1.28689, Volume: 62, EMA: 1.2871, RSI: 42.70046, ADX: 17.00332, BBUpper: 1.2874, BBMiddle: 1.28707, BBLower: 1.28674, StochK: 35.03185, StochD: 50.12368, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2_... |
Market data: Timestamp: 1548077520, Symbol: GBPUSD, Open: 1.28689, High: 1.28698, Low: 1.28686, Close: 1.28687, Volume: 27, EMA: 1.28707, RSI: 42.1267, ADX: 19.07722, BBUpper: 1.28738, BBMiddle: 1.28705, BBLower: 1.28672, StochK: 19.1358, StochD: 37.88159, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2_... |
Market data: Timestamp: 1548077580, Symbol: GBPUSD, Open: 1.28686, High: 1.28688, Low: 1.28677, Close: 1.28679, Volume: 43, EMA: 1.28704, RSI: 39.82175, ADX: 23.46826, BBUpper: 1.28738, BBMiddle: 1.28704, BBLower: 1.28669, StochK: 2.92398, StochD: 19.03054, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2... |
Market data: Timestamp: 1548077640, Symbol: GBPUSD, Open: 1.28679, High: 1.28686, Low: 1.28678, Close: 1.2868, Volume: 31, EMA: 1.287, RSI: 40.26175, ADX: 27.27383, BBUpper: 1.28737, BBMiddle: 1.28704, BBLower: 1.28671, StochK: 3.46821, StochD: 8.50933, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2_Hou... |
Market data: Timestamp: 1548077700, Symbol: GBPUSD, Open: 1.28683, High: 1.28693, Low: 1.28681, Close: 1.2869, Volume: 31, EMA: 1.28699, RSI: 44.62221, ADX: 26.48316, BBUpper: 1.28737, BBMiddle: 1.28704, BBLower: 1.28671, StochK: 11.32075, StochD: 5.90431, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2_... |
Market data: Timestamp: 1548077760, Symbol: GBPUSD, Open: 1.2869, High: 1.28692, Low: 1.28682, Close: 1.28683, Volume: 59, EMA: 1.28697, RSI: 42.29492, ADX: 25.79791, BBUpper: 1.28737, BBMiddle: 1.28704, BBLower: 1.2867, StochK: 18.33333, StochD: 11.04077, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2_... |
Market data: Timestamp: 1548077820, Symbol: GBPUSD, Open: 1.28683, High: 1.2871, Low: 1.28682, Close: 1.28705, Volume: 64, EMA: 1.28698, RSI: 50.953, ADX: 23.44069, BBUpper: 1.28738, BBMiddle: 1.28704, BBLower: 1.28671, StochK: 48.95833, StochD: 26.20414, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2_H... |
Market data: Timestamp: 1548077880, Symbol: GBPUSD, Open: 1.28705, High: 1.2871, Low: 1.28705, Close: 1.2871, Volume: 33, EMA: 1.287, RSI: 52.69036, ADX: 21.39777, BBUpper: 1.28738, BBMiddle: 1.28705, BBLower: 1.28672, StochK: 76.74419, StochD: 48.01195, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2_Ho... |
Market data: Timestamp: 1548077940, Symbol: GBPUSD, Open: 1.2871, High: 1.2871, Low: 1.28674, Close: 1.28678, Volume: 64, EMA: 1.28697, RSI: 42.35078, ADX: 21.81821, BBUpper: 1.28739, BBMiddle: 1.28705, BBLower: 1.2867, StochK: 63.36634, StochD: 63.02295, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2_H... |
Market data: Timestamp: 1548078000, Symbol: GBPUSD, Open: 1.28678, High: 1.28686, Low: 1.28669, Close: 1.28679, Volume: 71, EMA: 1.28694, RSI: 42.729, ADX: 23.25308, BBUpper: 1.28736, BBMiddle: 1.28702, BBLower: 1.28668, StochK: 42.20183, StochD: 60.77079, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2_... |
Market data: Timestamp: 1548078060, Symbol: GBPUSD, Open: 1.28679, High: 1.28688, Low: 1.28656, Close: 1.28656, Volume: 93, EMA: 1.28689, RSI: 36.75604, ADX: 25.80012, BBUpper: 1.28737, BBMiddle: 1.28699, BBLower: 1.28661, StochK: 10.68702, StochD: 38.75173, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R... |
Market data: Timestamp: 1548078120, Symbol: GBPUSD, Open: 1.28654, High: 1.28667, Low: 1.28629, Close: 1.28659, Volume: 128, EMA: 1.28685, RSI: 37.97396, ADX: 29.74749, BBUpper: 1.28735, BBMiddle: 1.28695, BBLower: 1.28656, StochK: 22.72727, StochD: 25.20538, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, ... |
Market data: Timestamp: 1548078180, Symbol: GBPUSD, Open: 1.28657, High: 1.28681, Low: 1.28657, Close: 1.2868, Volume: 67, EMA: 1.28684, RSI: 45.83691, ADX: 29.50966, BBUpper: 1.28733, BBMiddle: 1.28694, BBLower: 1.28655, StochK: 37.5, StochD: 23.6381, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2_Hour... |
Market data: Timestamp: 1548078240, Symbol: GBPUSD, Open: 1.28679, High: 1.287, Low: 1.28679, Close: 1.28691, Volume: 104, EMA: 1.28685, RSI: 49.45165, ADX: 25.94362, BBUpper: 1.28731, BBMiddle: 1.28693, BBLower: 1.28654, StochK: 61.37339, StochD: 40.53355, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2... |
Market data: Timestamp: 1548078300, Symbol: GBPUSD, Open: 1.28692, High: 1.287, Low: 1.2868, Close: 1.28681, Volume: 80, EMA: 1.28685, RSI: 46.41875, ADX: 22.85305, BBUpper: 1.28729, BBMiddle: 1.28691, BBLower: 1.28654, StochK: 73.99103, StochD: 57.62147, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2_H... |
Market data: Timestamp: 1548078360, Symbol: GBPUSD, Open: 1.28681, High: 1.28689, Low: 1.2868, Close: 1.28682, Volume: 30, EMA: 1.28684, RSI: 46.77032, ADX: 20.17456, BBUpper: 1.28727, BBMiddle: 1.2869, BBLower: 1.28653, StochK: 78.40376, StochD: 71.25606, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2_... |
Market data: Timestamp: 1548078420, Symbol: GBPUSD, Open: 1.28682, High: 1.28688, Low: 1.28676, Close: 1.28681, Volume: 39, EMA: 1.28684, RSI: 46.44215, ADX: 18.7554, BBUpper: 1.28725, BBMiddle: 1.28689, BBLower: 1.28652, StochK: 69.72973, StochD: 74.04151, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2... |
Market data: Timestamp: 1548078480, Symbol: GBPUSD, Open: 1.28681, High: 1.28688, Low: 1.28675, Close: 1.28679, Volume: 52, EMA: 1.28683, RSI: 45.75073, ADX: 17.89789, BBUpper: 1.28718, BBMiddle: 1.28686, BBLower: 1.28655, StochK: 58.27338, StochD: 68.80229, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R... |
Market data: Timestamp: 1548078540, Symbol: GBPUSD, Open: 1.28683, High: 1.2871, Low: 1.28679, Close: 1.28693, Volume: 46, EMA: 1.28685, RSI: 51.22482, ADX: 17.57296, BBUpper: 1.28714, BBMiddle: 1.28685, BBLower: 1.28656, StochK: 44.66019, StochD: 57.55444, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2... |
Market data: Timestamp: 1548078600, Symbol: GBPUSD, Open: 1.28693, High: 1.28728, Low: 1.28693, Close: 1.28706, Volume: 79, EMA: 1.28687, RSI: 55.69543, ADX: 19.22322, BBUpper: 1.2871, BBMiddle: 1.28684, BBLower: 1.28658, StochK: 46.90265, StochD: 49.94541, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2... |
Market data: Timestamp: 1548078660, Symbol: GBPUSD, Open: 1.28706, High: 1.28737, Low: 1.28706, Close: 1.28732, Volume: 64, EMA: 1.28693, RSI: 62.99985, ADX: 21.59141, BBUpper: 1.2872, BBMiddle: 1.28687, BBLower: 1.28653, StochK: 70.66667, StochD: 54.07651, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2... |
Market data: Timestamp: 1548078720, Symbol: GBPUSD, Open: 1.28732, High: 1.28746, Low: 1.2873, Close: 1.28739, Volume: 107, EMA: 1.28699, RSI: 64.68785, ADX: 25.18432, BBUpper: 1.28729, BBMiddle: 1.28689, BBLower: 1.28649, StochK: 81.72043, StochD: 66.42992, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R... |
Market data: Timestamp: 1548078780, Symbol: GBPUSD, Open: 1.28739, High: 1.28804, Low: 1.28738, Close: 1.28798, Volume: 137, EMA: 1.28713, RSI: 75.02855, ADX: 30.00263, BBUpper: 1.28757, BBMiddle: 1.28695, BBLower: 1.28633, StochK: 93.02326, StochD: 81.80345, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, ... |
Market data: Timestamp: 1548078840, Symbol: GBPUSD, Open: 1.28798, High: 1.28798, Low: 1.28761, Close: 1.28774, Volume: 122, EMA: 1.28721, RSI: 66.49798, ADX: 34.1785, BBUpper: 1.2877, BBMiddle: 1.287, BBLower: 1.28629, StochK: 85.99349, StochD: 86.91239, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2_H... |
Market data: Timestamp: 1548078900, Symbol: GBPUSD, Open: 1.28775, High: 1.28802, Low: 1.28774, Close: 1.28791, Volume: 144, EMA: 1.2873, RSI: 69.17174, ADX: 38.0607, BBUpper: 1.28785, BBMiddle: 1.28705, BBLower: 1.28624, StochK: 85.32934, StochD: 88.11536, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2... |
Market data: Timestamp: 1548078960, Symbol: GBPUSD, Open: 1.28791, High: 1.28821, Low: 1.28763, Close: 1.28763, Volume: 203, EMA: 1.28735, RSI: 60.59396, ADX: 42.00734, BBUpper: 1.28793, BBMiddle: 1.28709, BBLower: 1.28625, StochK: 66.33333, StochD: 79.21872, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, ... |
Market data: Timestamp: 1548079020, Symbol: GBPUSD, Open: 1.28763, High: 1.28779, Low: 1.28762, Close: 1.28778, Volume: 103, EMA: 1.2874, RSI: 63.22494, ADX: 44.89014, BBUpper: 1.28801, BBMiddle: 1.28712, BBLower: 1.28624, StochK: 58.08824, StochD: 69.91697, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R... |
Market data: Timestamp: 1548079080, Symbol: GBPUSD, Open: 1.28778, High: 1.28861, Low: 1.28773, Close: 1.28803, Volume: 322, EMA: 1.28749, RSI: 67.16032, ADX: 48.8694, BBUpper: 1.28814, BBMiddle: 1.28717, BBLower: 1.2862, StochK: 41.9708, StochD: 55.46412, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2_... |
Market data: Timestamp: 1548079140, Symbol: GBPUSD, Open: 1.28803, High: 1.28831, Low: 1.28792, Close: 1.28831, Volume: 83, EMA: 1.2876, RSI: 70.91449, ADX: 52.31809, BBUpper: 1.28832, BBMiddle: 1.28725, BBLower: 1.28618, StochK: 53.5461, StochD: 51.20171, S1_Hourly: 1.31426, R1_Hourly: 1.31489, S2_Hourly: 1.31397, R2_... |
Market data: Timestamp: 1548079200, Symbol: GBPUSD, Open: 1.28831, High: 1.28839, Low: 1.2878, Close: 1.28789, Volume: 179, EMA: 1.28764, RSI: 59.86025, ADX: 53.40809, BBUpper: 1.28839, BBMiddle: 1.2873, BBLower: 1.28622, StochK: 46.30872, StochD: 47.27521, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2... |
Market data: Timestamp: 1548079260, Symbol: GBPUSD, Open: 1.28789, High: 1.28819, Low: 1.28777, Close: 1.28778, Volume: 145, EMA: 1.28765, RSI: 57.33924, ADX: 53.66861, BBUpper: 1.28841, BBMiddle: 1.28736, BBLower: 1.28632, StochK: 37.71044, StochD: 45.85509, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, ... |
Market data: Timestamp: 1548079320, Symbol: GBPUSD, Open: 1.28778, High: 1.2878, Low: 1.2874, Close: 1.28758, Volume: 154, EMA: 1.28764, RSI: 52.97111, ADX: 47.19764, BBUpper: 1.2884, BBMiddle: 1.28741, BBLower: 1.28642, StochK: 19.12226, StochD: 34.38047, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_... |
Market data: Timestamp: 1548079380, Symbol: GBPUSD, Open: 1.28758, High: 1.28758, Low: 1.2874, Close: 1.28751, Volume: 79, EMA: 1.28763, RSI: 51.49254, ADX: 41.58946, BBUpper: 1.2884, BBMiddle: 1.28745, BBLower: 1.2865, StochK: 14.10658, StochD: 23.64643, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_H... |
Market data: Timestamp: 1548079440, Symbol: GBPUSD, Open: 1.28751, High: 1.28758, Low: 1.28731, Close: 1.28747, Volume: 100, EMA: 1.28761, RSI: 50.62298, ADX: 37.24164, BBUpper: 1.28839, BBMiddle: 1.28748, BBLower: 1.28656, StochK: 13.71951, StochD: 15.64945, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, ... |
Market data: Timestamp: 1548079500, Symbol: GBPUSD, Open: 1.28745, High: 1.28749, Low: 1.28733, Close: 1.28735, Volume: 94, EMA: 1.28757, RSI: 48.00398, ADX: 33.47353, BBUpper: 1.28837, BBMiddle: 1.2875, BBLower: 1.28664, StochK: 10.50847, StochD: 12.77819, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2... |
Market data: Timestamp: 1548079560, Symbol: GBPUSD, Open: 1.28735, High: 1.28739, Low: 1.28727, Close: 1.28729, Volume: 88, EMA: 1.28753, RSI: 46.70295, ADX: 32.77398, BBUpper: 1.28834, BBMiddle: 1.28753, BBLower: 1.28671, StochK: 8.83534, StochD: 11.02111, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2... |
Market data: Timestamp: 1548079620, Symbol: GBPUSD, Open: 1.28729, High: 1.28737, Low: 1.28715, Close: 1.28719, Volume: 85, EMA: 1.28749, RSI: 44.53645, ADX: 34.17938, BBUpper: 1.28831, BBMiddle: 1.28755, BBLower: 1.28678, StochK: 5.43478, StochD: 8.25953, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_... |
Market data: Timestamp: 1548079680, Symbol: GBPUSD, Open: 1.28719, High: 1.28738, Low: 1.28713, Close: 1.28728, Volume: 80, EMA: 1.28746, RSI: 46.92288, ADX: 35.65702, BBUpper: 1.28826, BBMiddle: 1.28757, BBLower: 1.28688, StochK: 14.89362, StochD: 9.72125, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2... |
Market data: Timestamp: 1548079740, Symbol: GBPUSD, Open: 1.28728, High: 1.28728, Low: 1.28718, Close: 1.2872, Volume: 41, EMA: 1.28743, RSI: 45.06667, ADX: 36.93765, BBUpper: 1.28824, BBMiddle: 1.28758, BBLower: 1.28693, StochK: 20.96774, StochD: 13.76538, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2... |
Market data: Timestamp: 1548079800, Symbol: GBPUSD, Open: 1.2872, High: 1.28722, Low: 1.28719, Close: 1.2872, Volume: 19, EMA: 1.2874, RSI: 45.06667, ADX: 38.04752, BBUpper: 1.28822, BBMiddle: 1.28759, BBLower: 1.28696, StochK: 27.1028, StochD: 20.98805, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_Ho... |
Market data: Timestamp: 1548079860, Symbol: GBPUSD, Open: 1.2872, High: 1.28723, Low: 1.287, Close: 1.28709, Volume: 75, EMA: 1.28735, RSI: 42.3924, ADX: 41.58371, BBUpper: 1.28824, BBMiddle: 1.28758, BBLower: 1.28692, StochK: 23.0, StochD: 23.69018, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_Hourly... |
Market data: Timestamp: 1548079920, Symbol: GBPUSD, Open: 1.2871, High: 1.28713, Low: 1.28696, Close: 1.28696, Volume: 90, EMA: 1.2873, RSI: 39.41558, ADX: 45.13914, BBUpper: 1.28827, BBMiddle: 1.28756, BBLower: 1.28685, StochK: 15.09434, StochD: 21.73238, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_... |
Market data: Timestamp: 1548079980, Symbol: GBPUSD, Open: 1.28696, High: 1.28698, Low: 1.28678, Close: 1.28681, Volume: 76, EMA: 1.28724, RSI: 36.25234, ADX: 49.55128, BBUpper: 1.28825, BBMiddle: 1.2875, BBLower: 1.28675, StochK: 9.23077, StochD: 15.77504, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_... |
Market data: Timestamp: 1548080040, Symbol: GBPUSD, Open: 1.28681, High: 1.28697, Low: 1.28665, Close: 1.28668, Volume: 159, EMA: 1.28716, RSI: 33.72614, ADX: 53.7835, BBUpper: 1.28827, BBMiddle: 1.28745, BBLower: 1.28662, StochK: 4.0, StochD: 9.4417, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_Hourl... |
Market data: Timestamp: 1548080100, Symbol: GBPUSD, Open: 1.28668, High: 1.28674, Low: 1.28648, Close: 1.28659, Volume: 88, EMA: 1.28709, RSI: 32.06048, ADX: 57.96811, BBUpper: 1.28825, BBMiddle: 1.28738, BBLower: 1.28651, StochK: 9.28962, StochD: 7.5068, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_H... |
Market data: Timestamp: 1548080160, Symbol: GBPUSD, Open: 1.28659, High: 1.2866, Low: 1.28646, Close: 1.28647, Volume: 59, EMA: 1.287, RSI: 29.93744, ADX: 61.69292, BBUpper: 1.28827, BBMiddle: 1.28732, BBLower: 1.28637, StochK: 7.5, StochD: 6.92987, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_Hourly:... |
Market data: Timestamp: 1548080220, Symbol: GBPUSD, Open: 1.28647, High: 1.2866, Low: 1.28637, Close: 1.28659, Volume: 84, EMA: 1.28695, RSI: 34.60126, ADX: 65.17593, BBUpper: 1.28824, BBMiddle: 1.28726, BBLower: 1.28629, StochK: 16.74877, StochD: 11.17946, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2... |
Market data: Timestamp: 1548080280, Symbol: GBPUSD, Open: 1.28659, High: 1.28677, Low: 1.28658, Close: 1.28675, Volume: 46, EMA: 1.28692, RSI: 40.30688, ADX: 61.59651, BBUpper: 1.28813, BBMiddle: 1.2872, BBLower: 1.28626, StochK: 32.44681, StochD: 18.89853, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2... |
Market data: Timestamp: 1548080340, Symbol: GBPUSD, Open: 1.28676, High: 1.28681, Low: 1.28675, Close: 1.2868, Volume: 30, EMA: 1.28691, RSI: 42.00953, ADX: 55.08802, BBUpper: 1.28792, BBMiddle: 1.28712, BBLower: 1.28633, StochK: 62.42424, StochD: 37.20661, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2... |
Market data: Timestamp: 1548080400, Symbol: GBPUSD, Open: 1.2868, High: 1.28692, Low: 1.28674, Close: 1.28678, Volume: 82, EMA: 1.28689, RSI: 41.49963, ADX: 48.496, BBUpper: 1.2878, BBMiddle: 1.28707, BBLower: 1.28634, StochK: 76.72956, StochD: 57.2002, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_Hou... |
Market data: Timestamp: 1548080460, Symbol: GBPUSD, Open: 1.28678, High: 1.2868, Low: 1.28673, Close: 1.28678, Volume: 31, EMA: 1.28687, RSI: 41.49963, ADX: 42.18822, BBUpper: 1.28768, BBMiddle: 1.28702, BBLower: 1.28636, StochK: 81.16883, StochD: 73.44088, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2... |
Market data: Timestamp: 1548080520, Symbol: GBPUSD, Open: 1.28678, High: 1.28681, Low: 1.28667, Close: 1.28678, Volume: 86, EMA: 1.28686, RSI: 41.49963, ADX: 38.12503, BBUpper: 1.28759, BBMiddle: 1.28698, BBLower: 1.28636, StochK: 70.83333, StochD: 76.24391, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R... |
Market data: Timestamp: 1548080580, Symbol: GBPUSD, Open: 1.28678, High: 1.2868, Low: 1.28677, Close: 1.2868, Volume: 17, EMA: 1.28685, RSI: 42.37324, ADX: 34.6036, BBUpper: 1.28751, BBMiddle: 1.28694, BBLower: 1.28638, StochK: 64.91228, StochD: 72.30482, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_H... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.