text stringlengths 109 578 |
|---|
Market data: Timestamp: 1548086640, Symbol: GBPUSD, Open: 1.28714, High: 1.28732, Low: 1.28711, Close: 1.28728, Volume: 89, EMA: 1.28695, RSI: 59.4025, ADX: 23.30523, BBUpper: 1.28739, BBMiddle: 1.28689, BBLower: 1.28639, StochK: 89.14729, StochD: 89.44051, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_H... |
Market data: Timestamp: 1548086700, Symbol: GBPUSD, Open: 1.28728, High: 1.28734, Low: 1.28719, Close: 1.28726, Volume: 80, EMA: 1.28699, RSI: 58.78799, ADX: 25.78064, BBUpper: 1.28744, BBMiddle: 1.28691, BBLower: 1.28639, StochK: 89.09091, StochD: 89.62497, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_... |
Market data: Timestamp: 1548086760, Symbol: GBPUSD, Open: 1.28725, High: 1.28735, Low: 1.2872, Close: 1.28721, Volume: 52, EMA: 1.28702, RSI: 57.19504, ADX: 28.12414, BBUpper: 1.28746, BBMiddle: 1.28692, BBLower: 1.28638, StochK: 84.70588, StochD: 87.64803, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_H... |
Market data: Timestamp: 1548086820, Symbol: GBPUSD, Open: 1.28722, High: 1.28724, Low: 1.2869, Close: 1.28705, Volume: 94, EMA: 1.28702, RSI: 52.31035, ADX: 24.78812, BBUpper: 1.28747, BBMiddle: 1.28693, BBLower: 1.28638, StochK: 60.30534, StochD: 78.03404, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_H... |
Market data: Timestamp: 1548086880, Symbol: GBPUSD, Open: 1.28705, High: 1.28716, Low: 1.28694, Close: 1.28699, Volume: 67, EMA: 1.28702, RSI: 50.56631, ADX: 21.8969, BBUpper: 1.28746, BBMiddle: 1.28692, BBLower: 1.28638, StochK: 32.77311, StochD: 59.26145, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_H... |
Market data: Timestamp: 1548086940, Symbol: GBPUSD, Open: 1.28699, High: 1.287, Low: 1.2868, Close: 1.2868, Volume: 69, EMA: 1.28699, RSI: 45.40395, ADX: 21.70792, BBUpper: 1.28743, BBMiddle: 1.2869, BBLower: 1.28637, StochK: 16.55172, StochD: 36.54339, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_Hourl... |
Market data: Timestamp: 1548087000, Symbol: GBPUSD, Open: 1.2868, High: 1.28688, Low: 1.28679, Close: 1.28687, Volume: 60, EMA: 1.28697, RSI: 47.52931, ADX: 21.97045, BBUpper: 1.28742, BBMiddle: 1.28689, BBLower: 1.28637, StochK: 10.89744, StochD: 20.07409, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_H... |
Market data: Timestamp: 1548087060, Symbol: GBPUSD, Open: 1.28687, High: 1.28695, Low: 1.28679, Close: 1.28679, Volume: 58, EMA: 1.28695, RSI: 45.35619, ADX: 19.65087, BBUpper: 1.28742, BBMiddle: 1.28689, BBLower: 1.28637, StochK: 5.12821, StochD: 10.85912, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_H... |
Market data: Timestamp: 1548087120, Symbol: GBPUSD, Open: 1.28679, High: 1.28701, Low: 1.28677, Close: 1.28688, Volume: 80, EMA: 1.28694, RSI: 48.22424, ADX: 17.7097, BBUpper: 1.28742, BBMiddle: 1.2869, BBLower: 1.28638, StochK: 13.57143, StochD: 9.86569, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_Hou... |
Market data: Timestamp: 1548087180, Symbol: GBPUSD, Open: 1.28688, High: 1.28698, Low: 1.28681, Close: 1.28689, Volume: 41, EMA: 1.28693, RSI: 48.54738, ADX: 16.02734, BBUpper: 1.28742, BBMiddle: 1.2869, BBLower: 1.28638, StochK: 21.2963, StochD: 13.33198, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_Ho... |
Market data: Timestamp: 1548087240, Symbol: GBPUSD, Open: 1.28689, High: 1.28693, Low: 1.28659, Close: 1.28659, Volume: 65, EMA: 1.28689, RSI: 40.40096, ADX: 16.59626, BBUpper: 1.28743, BBMiddle: 1.28689, BBLower: 1.28635, StochK: 21.90476, StochD: 18.92416, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_... |
Market data: Timestamp: 1548087300, Symbol: GBPUSD, Open: 1.28659, High: 1.28675, Low: 1.2863, Close: 1.28665, Volume: 122, EMA: 1.28686, RSI: 42.47987, ADX: 19.39848, BBUpper: 1.28742, BBMiddle: 1.28688, BBLower: 1.28633, StochK: 34.30657, StochD: 25.83588, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_... |
Market data: Timestamp: 1548087360, Symbol: GBPUSD, Open: 1.28665, High: 1.28681, Low: 1.28641, Close: 1.28646, Volume: 55, EMA: 1.2868, RSI: 37.96387, ADX: 20.81538, BBUpper: 1.28743, BBMiddle: 1.28687, BBLower: 1.28631, StochK: 27.71739, StochD: 27.97624, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_H... |
Market data: Timestamp: 1548087420, Symbol: GBPUSD, Open: 1.28646, High: 1.28671, Low: 1.28645, Close: 1.2867, Volume: 54, EMA: 1.28679, RSI: 45.80175, ADX: 22.04336, BBUpper: 1.2874, BBMiddle: 1.28689, BBLower: 1.28638, StochK: 43.33333, StochD: 35.1191, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_Hou... |
Market data: Timestamp: 1548087480, Symbol: GBPUSD, Open: 1.2867, High: 1.28678, Low: 1.28651, Close: 1.28651, Volume: 30, EMA: 1.28675, RSI: 41.34791, ADX: 21.15564, BBUpper: 1.2874, BBMiddle: 1.28689, BBLower: 1.28637, StochK: 38.11881, StochD: 36.38985, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_Ho... |
Market data: Timestamp: 1548087540, Symbol: GBPUSD, Open: 1.28651, High: 1.28659, Low: 1.28649, Close: 1.28657, Volume: 45, EMA: 1.28673, RSI: 43.22544, ADX: 21.41395, BBUpper: 1.2874, BBMiddle: 1.28689, BBLower: 1.28638, StochK: 48.35165, StochD: 43.26793, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_H... |
Market data: Timestamp: 1548087600, Symbol: GBPUSD, Open: 1.28658, High: 1.28665, Low: 1.28641, Close: 1.28643, Volume: 43, EMA: 1.28669, RSI: 40.0073, ADX: 23.16635, BBUpper: 1.28742, BBMiddle: 1.28687, BBLower: 1.28632, StochK: 32.46753, StochD: 39.646, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_Hou... |
Market data: Timestamp: 1548087660, Symbol: GBPUSD, Open: 1.28643, High: 1.28643, Low: 1.28637, Close: 1.28642, Volume: 17, EMA: 1.28665, RSI: 39.77949, ADX: 26.91842, BBUpper: 1.28739, BBMiddle: 1.28683, BBLower: 1.28627, StochK: 25.75758, StochD: 35.52559, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_... |
Market data: Timestamp: 1548087720, Symbol: GBPUSD, Open: 1.28642, High: 1.28653, Low: 1.28638, Close: 1.28645, Volume: 24, EMA: 1.28663, RSI: 40.86735, ADX: 25.57064, BBUpper: 1.28736, BBMiddle: 1.2868, BBLower: 1.28624, StochK: 12.29508, StochD: 23.50673, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_H... |
Market data: Timestamp: 1548087780, Symbol: GBPUSD, Open: 1.28645, High: 1.28661, Low: 1.2864, Close: 1.28644, Volume: 46, EMA: 1.2866, RSI: 40.60404, ADX: 22.36728, BBUpper: 1.28732, BBMiddle: 1.28676, BBLower: 1.2862, StochK: 18.18182, StochD: 18.74483, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_Hou... |
Market data: Timestamp: 1548087840, Symbol: GBPUSD, Open: 1.28644, High: 1.28659, Low: 1.28643, Close: 1.28653, Volume: 56, EMA: 1.28659, RSI: 44.09516, ADX: 19.59103, BBUpper: 1.28724, BBMiddle: 1.28672, BBLower: 1.28621, StochK: 31.95876, StochD: 20.81189, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_... |
Market data: Timestamp: 1548087900, Symbol: GBPUSD, Open: 1.28652, High: 1.28657, Low: 1.28641, Close: 1.2865, Volume: 67, EMA: 1.28658, RSI: 43.184, ADX: 17.89388, BBUpper: 1.28715, BBMiddle: 1.28669, BBLower: 1.28623, StochK: 45.0, StochD: 31.71353, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_Hourly:... |
Market data: Timestamp: 1548087960, Symbol: GBPUSD, Open: 1.2865, High: 1.28664, Low: 1.28643, Close: 1.28643, Volume: 70, EMA: 1.28656, RSI: 41.05242, ADX: 16.6233, BBUpper: 1.28705, BBMiddle: 1.28665, BBLower: 1.28624, StochK: 43.58974, StochD: 40.18284, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_Ho... |
Market data: Timestamp: 1548088020, Symbol: GBPUSD, Open: 1.28643, High: 1.28644, Low: 1.28636, Close: 1.28637, Volume: 25, EMA: 1.28653, RSI: 39.26343, ADX: 17.64745, BBUpper: 1.28699, BBMiddle: 1.28661, BBLower: 1.28624, StochK: 24.35897, StochD: 37.64957, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_... |
Market data: Timestamp: 1548088080, Symbol: GBPUSD, Open: 1.28637, High: 1.28641, Low: 1.2863, Close: 1.28633, Volume: 70, EMA: 1.28651, RSI: 38.07227, ADX: 20.3336, BBUpper: 1.28693, BBMiddle: 1.28658, BBLower: 1.28623, StochK: 10.22727, StochD: 26.05866, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_Ho... |
Market data: Timestamp: 1548088140, Symbol: GBPUSD, Open: 1.28633, High: 1.2864, Low: 1.28617, Close: 1.28629, Volume: 75, EMA: 1.28648, RSI: 36.86776, ADX: 24.11841, BBUpper: 1.28691, BBMiddle: 1.28655, BBLower: 1.2862, StochK: 14.6789, StochD: 16.42172, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_Hou... |
Market data: Timestamp: 1548088200, Symbol: GBPUSD, Open: 1.28629, High: 1.28629, Low: 1.28601, Close: 1.28602, Volume: 100, EMA: 1.28642, RSI: 29.97424, ADX: 28.56128, BBUpper: 1.28691, BBMiddle: 1.28651, BBLower: 1.28611, StochK: 11.11111, StochD: 12.00576, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2... |
Market data: Timestamp: 1548088260, Symbol: GBPUSD, Open: 1.28602, High: 1.28605, Low: 1.28587, Close: 1.286, Volume: 48, EMA: 1.28636, RSI: 29.53372, ADX: 33.60785, BBUpper: 1.28691, BBMiddle: 1.28647, BBLower: 1.28604, StochK: 15.56886, StochD: 13.78629, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_Ho... |
Market data: Timestamp: 1548088320, Symbol: GBPUSD, Open: 1.286, High: 1.28611, Low: 1.286, Close: 1.28608, Volume: 33, EMA: 1.28632, RSI: 33.7292, ADX: 34.7486, BBUpper: 1.28686, BBMiddle: 1.28643, BBLower: 1.28601, StochK: 20.11494, StochD: 15.59831, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_Hourly... |
Market data: Timestamp: 1548088380, Symbol: GBPUSD, Open: 1.28608, High: 1.28624, Low: 1.28601, Close: 1.28607, Volume: 63, EMA: 1.28629, RSI: 33.46102, ADX: 32.92495, BBUpper: 1.28679, BBMiddle: 1.28639, BBLower: 1.28599, StochK: 32.92683, StochD: 22.87021, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_... |
Market data: Timestamp: 1548088440, Symbol: GBPUSD, Open: 1.28608, High: 1.28622, Low: 1.28595, Close: 1.28621, Volume: 70, EMA: 1.28628, RSI: 40.58375, ADX: 32.0081, BBUpper: 1.28677, BBMiddle: 1.28637, BBLower: 1.28598, StochK: 50.33557, StochD: 34.45911, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_H... |
Market data: Timestamp: 1548088500, Symbol: GBPUSD, Open: 1.28621, High: 1.28626, Low: 1.28602, Close: 1.28602, Volume: 42, EMA: 1.28624, RSI: 35.09333, ADX: 30.34379, BBUpper: 1.28674, BBMiddle: 1.28634, BBLower: 1.28594, StochK: 51.49254, StochD: 44.91831, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_... |
Market data: Timestamp: 1548088560, Symbol: GBPUSD, Open: 1.28603, High: 1.28605, Low: 1.28583, Close: 1.28598, Volume: 88, EMA: 1.28621, RSI: 34.04898, ADX: 31.4368, BBUpper: 1.28675, BBMiddle: 1.28632, BBLower: 1.28589, StochK: 51.6129, StochD: 51.147, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_Hour... |
Market data: Timestamp: 1548088620, Symbol: GBPUSD, Open: 1.28598, High: 1.28629, Low: 1.28598, Close: 1.28624, Volume: 75, EMA: 1.28621, RSI: 45.41904, ADX: 28.75602, BBUpper: 1.28669, BBMiddle: 1.28629, BBLower: 1.2859, StochK: 55.46875, StochD: 52.85806, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_H... |
Market data: Timestamp: 1548088680, Symbol: GBPUSD, Open: 1.28624, High: 1.28627, Low: 1.28527, Close: 1.28546, Volume: 157, EMA: 1.28611, RSI: 29.17106, ADX: 28.46698, BBUpper: 1.28676, BBMiddle: 1.28624, BBLower: 1.28572, StochK: 39.26702, StochD: 48.78289, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2... |
Market data: Timestamp: 1548088740, Symbol: GBPUSD, Open: 1.28546, High: 1.28557, Low: 1.28486, Close: 1.28486, Volume: 131, EMA: 1.28595, RSI: 22.50248, ADX: 29.57735, BBUpper: 1.28693, BBMiddle: 1.28616, BBLower: 1.28538, StochK: 20.61856, StochD: 38.45144, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2... |
Market data: Timestamp: 1548088800, Symbol: GBPUSD, Open: 1.28486, High: 1.28576, Low: 1.28467, Close: 1.28537, Volume: 141, EMA: 1.28587, RSI: 35.91323, ADX: 30.53967, BBUpper: 1.28694, BBMiddle: 1.2861, BBLower: 1.28527, StochK: 21.86732, StochD: 27.25096, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_... |
Market data: Timestamp: 1548088860, Symbol: GBPUSD, Open: 1.28537, High: 1.2855, Low: 1.28521, Close: 1.28531, Volume: 76, EMA: 1.28579, RSI: 35.14274, ADX: 31.37367, BBUpper: 1.28694, BBMiddle: 1.28605, BBLower: 1.28516, StochK: 28.69379, StochD: 23.72656, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_H... |
Market data: Timestamp: 1548088920, Symbol: GBPUSD, Open: 1.28531, High: 1.28585, Low: 1.2853, Close: 1.28585, Volume: 125, EMA: 1.2858, RSI: 46.30757, ADX: 28.62154, BBUpper: 1.28689, BBMiddle: 1.28602, BBLower: 1.28514, StochK: 52.06612, StochD: 34.20908, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_H... |
Market data: Timestamp: 1548088980, Symbol: GBPUSD, Open: 1.28586, High: 1.28651, Low: 1.28586, Close: 1.28639, Volume: 177, EMA: 1.28588, RSI: 54.70471, ADX: 27.16511, BBUpper: 1.28689, BBMiddle: 1.28602, BBLower: 1.28514, StochK: 69.96047, StochD: 50.24013, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2... |
Market data: Timestamp: 1548089040, Symbol: GBPUSD, Open: 1.2864, High: 1.28681, Low: 1.28628, Close: 1.28676, Volume: 120, EMA: 1.286, RSI: 59.39104, ADX: 27.47877, BBUpper: 1.28693, BBMiddle: 1.28603, BBLower: 1.28512, StochK: 89.42652, StochD: 70.48437, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_Ho... |
Market data: Timestamp: 1548089100, Symbol: GBPUSD, Open: 1.28676, High: 1.28694, Low: 1.28657, Close: 1.28658, Volume: 81, EMA: 1.28608, RSI: 56.33731, ADX: 28.62705, BBUpper: 1.28694, BBMiddle: 1.28603, BBLower: 1.28512, StochK: 90.71804, StochD: 83.36835, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_... |
Market data: Timestamp: 1548089160, Symbol: GBPUSD, Open: 1.28658, High: 1.28682, Low: 1.28648, Close: 1.28648, Volume: 80, EMA: 1.28613, RSI: 54.65595, ADX: 28.26145, BBUpper: 1.28695, BBMiddle: 1.28603, BBLower: 1.28512, StochK: 84.21053, StochD: 88.11836, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_... |
Market data: Timestamp: 1548089220, Symbol: GBPUSD, Open: 1.28647, High: 1.28654, Low: 1.28574, Close: 1.28578, Volume: 102, EMA: 1.28608, RSI: 44.61778, ADX: 24.93886, BBUpper: 1.28691, BBMiddle: 1.286, BBLower: 1.28509, StochK: 56.67396, StochD: 77.20084, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_H... |
Market data: Timestamp: 1548089280, Symbol: GBPUSD, Open: 1.28578, High: 1.28593, Low: 1.28533, Close: 1.28541, Volume: 152, EMA: 1.28599, RSI: 40.39469, ADX: 24.18843, BBUpper: 1.28689, BBMiddle: 1.28596, BBLower: 1.28503, StochK: 29.21348, StochD: 56.69932, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2... |
Market data: Timestamp: 1548089340, Symbol: GBPUSD, Open: 1.28541, High: 1.28601, Low: 1.28534, Close: 1.28588, Volume: 130, EMA: 1.28598, RSI: 47.22766, ADX: 23.02526, BBUpper: 1.28686, BBMiddle: 1.28594, BBLower: 1.28502, StochK: 15.15837, StochD: 33.68194, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2... |
Market data: Timestamp: 1548089400, Symbol: GBPUSD, Open: 1.28588, High: 1.28636, Low: 1.28586, Close: 1.28629, Volume: 109, EMA: 1.28602, RSI: 52.35841, ADX: 20.64929, BBUpper: 1.28688, BBMiddle: 1.28595, BBLower: 1.28502, StochK: 33.75796, StochD: 26.04327, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2... |
Market data: Timestamp: 1548089460, Symbol: GBPUSD, Open: 1.28629, High: 1.2864, Low: 1.28616, Close: 1.2862, Volume: 51, EMA: 1.28604, RSI: 51.18206, ADX: 19.18258, BBUpper: 1.2869, BBMiddle: 1.28596, BBLower: 1.28502, StochK: 55.22042, StochD: 34.71225, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_Hou... |
Market data: Timestamp: 1548089520, Symbol: GBPUSD, Open: 1.2862, High: 1.28672, Low: 1.2862, Close: 1.28671, Volume: 72, EMA: 1.28613, RSI: 57.06832, ADX: 19.91677, BBUpper: 1.28699, BBMiddle: 1.28599, BBLower: 1.285, StochK: 78.48411, StochD: 55.82083, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_Hour... |
Market data: Timestamp: 1548089580, Symbol: GBPUSD, Open: 1.28671, High: 1.28703, Low: 1.28665, Close: 1.28671, Volume: 148, EMA: 1.28621, RSI: 57.06832, ADX: 22.59094, BBUpper: 1.28707, BBMiddle: 1.28602, BBLower: 1.28498, StochK: 84.38228, StochD: 72.6956, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_... |
Market data: Timestamp: 1548089640, Symbol: GBPUSD, Open: 1.28671, High: 1.28719, Low: 1.28661, Close: 1.28714, Volume: 132, EMA: 1.28633, RSI: 61.59627, ADX: 25.49582, BBUpper: 1.28722, BBMiddle: 1.28607, BBLower: 1.28492, StochK: 91.38322, StochD: 84.74987, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2... |
Market data: Timestamp: 1548089700, Symbol: GBPUSD, Open: 1.28712, High: 1.28753, Low: 1.28686, Close: 1.28743, Volume: 181, EMA: 1.28648, RSI: 64.32874, ADX: 29.01277, BBUpper: 1.28743, BBMiddle: 1.28614, BBLower: 1.28485, StochK: 89.29385, StochD: 88.35312, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2... |
Market data: Timestamp: 1548089760, Symbol: GBPUSD, Open: 1.28743, High: 1.28816, Low: 1.28743, Close: 1.28797, Volume: 218, EMA: 1.28668, RSI: 68.78281, ADX: 33.40275, BBUpper: 1.28775, BBMiddle: 1.28624, BBLower: 1.28473, StochK: 92.70386, StochD: 91.12698, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2... |
Market data: Timestamp: 1548089820, Symbol: GBPUSD, Open: 1.28795, High: 1.28943, Low: 1.28795, Close: 1.2894, Volume: 377, EMA: 1.28704, RSI: 76.98008, ADX: 38.18944, BBUpper: 1.28844, BBMiddle: 1.2864, BBLower: 1.28435, StochK: 94.79675, StochD: 92.26482, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_H... |
Market data: Timestamp: 1548089880, Symbol: GBPUSD, Open: 1.28939, High: 1.2894, Low: 1.28881, Close: 1.28913, Volume: 337, EMA: 1.28732, RSI: 73.07819, ADX: 42.33789, BBUpper: 1.2889, BBMiddle: 1.28658, BBLower: 1.28427, StochK: 93.15789, StochD: 93.55284, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_H... |
Market data: Timestamp: 1548089940, Symbol: GBPUSD, Open: 1.28913, High: 1.28959, Low: 1.28911, Close: 1.28941, Volume: 246, EMA: 1.2876, RSI: 74.52052, ADX: 46.36796, BBUpper: 1.28929, BBMiddle: 1.28681, BBLower: 1.28433, StochK: 93.90681, StochD: 93.95382, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_... |
Market data: Timestamp: 1548090000, Symbol: GBPUSD, Open: 1.28941, High: 1.28989, Low: 1.28935, Close: 1.28969, Volume: 329, EMA: 1.28788, RSI: 75.9104, ADX: 50.39757, BBUpper: 1.28971, BBMiddle: 1.28703, BBLower: 1.28434, StochK: 91.51061, StochD: 92.85844, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R... |
Market data: Timestamp: 1548090060, Symbol: GBPUSD, Open: 1.28969, High: 1.28974, Low: 1.289, Close: 1.28925, Volume: 249, EMA: 1.28806, RSI: 69.49506, ADX: 50.92309, BBUpper: 1.28996, BBMiddle: 1.28722, BBLower: 1.28449, StochK: 85.69425, StochD: 90.37056, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2... |
Market data: Timestamp: 1548090120, Symbol: GBPUSD, Open: 1.28925, High: 1.28959, Low: 1.28886, Close: 1.28957, Volume: 248, EMA: 1.28826, RSI: 71.38887, ADX: 50.23292, BBUpper: 1.29025, BBMiddle: 1.28741, BBLower: 1.28457, StochK: 78.83212, StochD: 85.34566, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, ... |
Market data: Timestamp: 1548090180, Symbol: GBPUSD, Open: 1.28957, High: 1.28957, Low: 1.28889, Close: 1.28902, Volume: 162, EMA: 1.28836, RSI: 64.03099, ADX: 49.63478, BBUpper: 1.29042, BBMiddle: 1.28754, BBLower: 1.28466, StochK: 54.81481, StochD: 73.11373, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, ... |
Market data: Timestamp: 1548090240, Symbol: GBPUSD, Open: 1.28902, High: 1.28919, Low: 1.289, Close: 1.2891, Volume: 69, EMA: 1.28846, RSI: 64.60248, ADX: 49.11638, BBUpper: 1.29059, BBMiddle: 1.28766, BBLower: 1.28472, StochK: 36.94268, StochD: 56.8632, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_Ho... |
Market data: Timestamp: 1548090300, Symbol: GBPUSD, Open: 1.2891, High: 1.28919, Low: 1.28906, Close: 1.28914, Volume: 92, EMA: 1.28855, RSI: 64.90274, ADX: 48.66711, BBUpper: 1.29074, BBMiddle: 1.28779, BBLower: 1.28483, StochK: 23.12925, StochD: 38.29558, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2... |
Market data: Timestamp: 1548090360, Symbol: GBPUSD, Open: 1.28912, High: 1.2895, Low: 1.28908, Close: 1.2895, Volume: 81, EMA: 1.28868, RSI: 67.56911, ADX: 50.26878, BBUpper: 1.29092, BBMiddle: 1.28794, BBLower: 1.28495, StochK: 43.93939, StochD: 34.67044, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_... |
Market data: Timestamp: 1548090420, Symbol: GBPUSD, Open: 1.2895, High: 1.28992, Low: 1.28946, Close: 1.28948, Volume: 126, EMA: 1.28878, RSI: 67.26338, ADX: 53.13563, BBUpper: 1.291, BBMiddle: 1.28812, BBLower: 1.28524, StochK: 57.19697, StochD: 41.42187, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_... |
Market data: Timestamp: 1548090480, Symbol: GBPUSD, Open: 1.28948, High: 1.28959, Low: 1.28923, Close: 1.28954, Volume: 128, EMA: 1.28889, RSI: 67.73504, ADX: 51.37208, BBUpper: 1.29099, BBMiddle: 1.28833, BBLower: 1.28567, StochK: 66.04478, StochD: 55.72705, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, ... |
Market data: Timestamp: 1548090540, Symbol: GBPUSD, Open: 1.28954, High: 1.2896, Low: 1.28938, Close: 1.28942, Volume: 108, EMA: 1.28896, RSI: 65.69636, ADX: 49.96384, BBUpper: 1.29095, BBMiddle: 1.2885, BBLower: 1.28606, StochK: 53.02491, StochD: 58.75555, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2... |
Market data: Timestamp: 1548090600, Symbol: GBPUSD, Open: 1.28942, High: 1.28944, Low: 1.28916, Close: 1.28916, Volume: 99, EMA: 1.28898, RSI: 61.38537, ADX: 44.42021, BBUpper: 1.29089, BBMiddle: 1.28865, BBLower: 1.28641, StochK: 37.40458, StochD: 52.15809, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R... |
Market data: Timestamp: 1548090660, Symbol: GBPUSD, Open: 1.28916, High: 1.28936, Low: 1.28915, Close: 1.28936, Volume: 70, EMA: 1.28903, RSI: 63.37623, ADX: 39.38671, BBUpper: 1.29076, BBMiddle: 1.28881, BBLower: 1.28685, StochK: 26.31579, StochD: 38.91509, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R... |
Market data: Timestamp: 1548090720, Symbol: GBPUSD, Open: 1.28936, High: 1.28946, Low: 1.28935, Close: 1.28936, Volume: 74, EMA: 1.28908, RSI: 63.37623, ADX: 38.24434, BBUpper: 1.29065, BBMiddle: 1.28894, BBLower: 1.28723, StochK: 24.27184, StochD: 29.33074, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R... |
Market data: Timestamp: 1548090780, Symbol: GBPUSD, Open: 1.28936, High: 1.2896, Low: 1.28936, Close: 1.28945, Volume: 78, EMA: 1.28913, RSI: 64.33585, ADX: 38.73731, BBUpper: 1.29046, BBMiddle: 1.28908, BBLower: 1.28769, StochK: 43.11377, StochD: 31.2338, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_... |
Market data: Timestamp: 1548090840, Symbol: GBPUSD, Open: 1.28945, High: 1.28971, Low: 1.28945, Close: 1.28967, Volume: 95, EMA: 1.2892, RSI: 66.63712, ADX: 40.08259, BBUpper: 1.29028, BBMiddle: 1.2892, BBLower: 1.28812, StochK: 70.54795, StochD: 45.97785, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_... |
Market data: Timestamp: 1548090900, Symbol: GBPUSD, Open: 1.28966, High: 1.29011, Low: 1.28957, Close: 1.29, Volume: 143, EMA: 1.28931, RSI: 69.78642, ADX: 42.56722, BBUpper: 1.2901, BBMiddle: 1.28933, BBLower: 1.28856, StochK: 84.77157, StochD: 66.14443, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_H... |
Market data: Timestamp: 1548090960, Symbol: GBPUSD, Open: 1.29, High: 1.29079, Low: 1.28999, Close: 1.29066, Volume: 200, EMA: 1.28949, RSI: 74.89133, ADX: 45.84213, BBUpper: 1.29018, BBMiddle: 1.28947, BBLower: 1.28875, StochK: 90.54054, StochD: 81.95335, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_... |
Market data: Timestamp: 1548091020, Symbol: GBPUSD, Open: 1.29067, High: 1.29108, Low: 1.29055, Close: 1.29066, Volume: 232, EMA: 1.28964, RSI: 74.89133, ADX: 49.25651, BBUpper: 1.29041, BBMiddle: 1.28953, BBLower: 1.28865, StochK: 83.98058, StochD: 86.4309, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R... |
Market data: Timestamp: 1548091080, Symbol: GBPUSD, Open: 1.29067, High: 1.29076, Low: 1.29038, Close: 1.29068, Volume: 218, EMA: 1.28978, RSI: 75.03954, ADX: 49.69354, BBUpper: 1.2906, BBMiddle: 1.28961, BBLower: 1.28861, StochK: 80.16701, StochD: 84.89605, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R... |
Market data: Timestamp: 1548091140, Symbol: GBPUSD, Open: 1.29068, High: 1.29075, Low: 1.2904, Close: 1.2904, Volume: 138, EMA: 1.28986, RSI: 68.90693, ADX: 50.07231, BBUpper: 1.2907, BBMiddle: 1.28966, BBLower: 1.28861, StochK: 69.1358, StochD: 77.76113, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_H... |
Market data: Timestamp: 1548091200, Symbol: GBPUSD, Open: 1.2904, High: 1.29066, Low: 1.29036, Close: 1.29066, Volume: 142, EMA: 1.28997, RSI: 71.25603, ADX: 49.54756, BBUpper: 1.29084, BBMiddle: 1.2897, BBLower: 1.28857, StochK: 64.53901, StochD: 71.28061, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2... |
Market data: Timestamp: 1548091260, Symbol: GBPUSD, Open: 1.29066, High: 1.29072, Low: 1.29033, Close: 1.29034, Volume: 98, EMA: 1.29002, RSI: 64.77007, ADX: 49.4726, BBUpper: 1.29091, BBMiddle: 1.28976, BBLower: 1.28861, StochK: 45.07463, StochD: 59.58315, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2... |
Market data: Timestamp: 1548091320, Symbol: GBPUSD, Open: 1.29035, High: 1.29064, Low: 1.29035, Close: 1.29063, Volume: 88, EMA: 1.2901, RSI: 67.64439, ADX: 49.40764, BBUpper: 1.29102, BBMiddle: 1.28981, BBLower: 1.28861, StochK: 43.17181, StochD: 50.92848, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2... |
Market data: Timestamp: 1548091380, Symbol: GBPUSD, Open: 1.29063, High: 1.29063, Low: 1.29026, Close: 1.29032, Volume: 92, EMA: 1.29013, RSI: 61.83652, ADX: 47.36142, BBUpper: 1.29104, BBMiddle: 1.28988, BBLower: 1.28871, StochK: 22.15569, StochD: 36.80071, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R... |
Market data: Timestamp: 1548091440, Symbol: GBPUSD, Open: 1.29032, High: 1.2904, Low: 1.2902, Close: 1.29027, Volume: 89, EMA: 1.29015, RSI: 60.92788, ADX: 43.35782, BBUpper: 1.29106, BBMiddle: 1.28993, BBLower: 1.28881, StochK: 29.86111, StochD: 31.72954, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_... |
Market data: Timestamp: 1548091500, Symbol: GBPUSD, Open: 1.29027, High: 1.29048, Low: 1.29024, Close: 1.29041, Volume: 45, EMA: 1.29018, RSI: 62.58567, ADX: 41.40799, BBUpper: 1.29107, BBMiddle: 1.29, BBLower: 1.28892, StochK: 22.22222, StochD: 24.74634, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_H... |
Market data: Timestamp: 1548091560, Symbol: GBPUSD, Open: 1.29041, High: 1.29054, Low: 1.29035, Close: 1.29054, Volume: 44, EMA: 1.29023, RSI: 64.10851, ADX: 40.96287, BBUpper: 1.29113, BBMiddle: 1.29005, BBLower: 1.28898, StochK: 41.89189, StochD: 31.32508, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R... |
Market data: Timestamp: 1548091620, Symbol: GBPUSD, Open: 1.29054, High: 1.29055, Low: 1.2904, Close: 1.29041, Volume: 78, EMA: 1.29025, RSI: 61.41644, ADX: 40.83243, BBUpper: 1.29115, BBMiddle: 1.2901, BBLower: 1.28904, StochK: 54.67626, StochD: 39.59679, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_... |
Market data: Timestamp: 1548091680, Symbol: GBPUSD, Open: 1.29041, High: 1.29046, Low: 1.29003, Close: 1.29014, Volume: 110, EMA: 1.29024, RSI: 56.14326, ADX: 35.94198, BBUpper: 1.29115, BBMiddle: 1.29013, BBLower: 1.28911, StochK: 47.48201, StochD: 48.01672, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, ... |
Market data: Timestamp: 1548091740, Symbol: GBPUSD, Open: 1.29014, High: 1.29021, Low: 1.28995, Close: 1.28998, Volume: 127, EMA: 1.2902, RSI: 53.22678, ADX: 33.17478, BBUpper: 1.29113, BBMiddle: 1.29015, BBLower: 1.28918, StochK: 22.58065, StochD: 41.57964, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R... |
Market data: Timestamp: 1548091800, Symbol: GBPUSD, Open: 1.28998, High: 1.29001, Low: 1.28947, Close: 1.28951, Volume: 109, EMA: 1.29011, RSI: 45.71441, ADX: 33.91253, BBUpper: 1.29108, BBMiddle: 1.29017, BBLower: 1.28926, StochK: 8.18182, StochD: 26.08149, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R... |
Market data: Timestamp: 1548091860, Symbol: GBPUSD, Open: 1.28951, High: 1.28963, Low: 1.28924, Close: 1.28933, Volume: 119, EMA: 1.29001, RSI: 43.19971, ADX: 35.98304, BBUpper: 1.29109, BBMiddle: 1.29017, BBLower: 1.28926, StochK: 5.35117, StochD: 12.03788, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R... |
Market data: Timestamp: 1548091920, Symbol: GBPUSD, Open: 1.28933, High: 1.28943, Low: 1.28924, Close: 1.2893, Volume: 104, EMA: 1.28991, RSI: 42.77735, ADX: 37.77748, BBUpper: 1.29109, BBMiddle: 1.29017, BBLower: 1.28924, StochK: 5.26316, StochD: 6.26538, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_... |
Market data: Timestamp: 1548091980, Symbol: GBPUSD, Open: 1.2893, High: 1.28944, Low: 1.28928, Close: 1.28941, Volume: 55, EMA: 1.28985, RSI: 44.90438, ADX: 38.85221, BBUpper: 1.2911, BBMiddle: 1.29017, BBLower: 1.28923, StochK: 9.14286, StochD: 6.58573, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_Ho... |
Market data: Timestamp: 1548092040, Symbol: GBPUSD, Open: 1.28941, High: 1.28971, Low: 1.2894, Close: 1.28965, Volume: 94, EMA: 1.28982, RSI: 49.32986, ADX: 34.35083, BBUpper: 1.2911, BBMiddle: 1.29016, BBLower: 1.28923, StochK: 21.62162, StochD: 12.00921, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_... |
Market data: Timestamp: 1548092100, Symbol: GBPUSD, Open: 1.28965, High: 1.28972, Low: 1.28931, Close: 1.28932, Volume: 68, EMA: 1.28975, RSI: 44.08621, ADX: 31.40054, BBUpper: 1.29113, BBMiddle: 1.29013, BBLower: 1.28913, StochK: 29.72973, StochD: 20.16474, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R... |
Market data: Timestamp: 1548092160, Symbol: GBPUSD, Open: 1.28932, High: 1.2899, Low: 1.28925, Close: 1.28978, Volume: 127, EMA: 1.28976, RSI: 51.7806, ADX: 27.3683, BBUpper: 1.29107, BBMiddle: 1.29009, BBLower: 1.2891, StochK: 53.9267, StochD: 35.09268, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_Ho... |
Market data: Timestamp: 1548092220, Symbol: GBPUSD, Open: 1.28981, High: 1.28993, Low: 1.28981, Close: 1.28986, Volume: 74, EMA: 1.28977, RSI: 52.99216, ADX: 24.58876, BBUpper: 1.291, BBMiddle: 1.29005, BBLower: 1.2891, StochK: 67.58242, StochD: 50.41295, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_H... |
Market data: Timestamp: 1548092280, Symbol: GBPUSD, Open: 1.28986, High: 1.28988, Low: 1.28948, Close: 1.2895, Volume: 58, EMA: 1.28973, RSI: 47.24003, ADX: 24.21084, BBUpper: 1.29092, BBMiddle: 1.28999, BBLower: 1.28905, StochK: 69.30693, StochD: 63.60535, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2... |
Market data: Timestamp: 1548092340, Symbol: GBPUSD, Open: 1.2895, High: 1.28955, Low: 1.28944, Close: 1.28954, Volume: 20, EMA: 1.28971, RSI: 47.91652, ADX: 25.12423, BBUpper: 1.29088, BBMiddle: 1.28994, BBLower: 1.28901, StochK: 56.37255, StochD: 64.42063, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2... |
Market data: Timestamp: 1548092400, Symbol: GBPUSD, Open: 1.28954, High: 1.2897, Low: 1.2895, Close: 1.2897, Volume: 34, EMA: 1.28971, RSI: 50.64267, ADX: 22.06059, BBUpper: 1.29078, BBMiddle: 1.2899, BBLower: 1.28902, StochK: 48.52941, StochD: 58.06963, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_Ho... |
Market data: Timestamp: 1548092460, Symbol: GBPUSD, Open: 1.2897, High: 1.2903, Low: 1.2897, Close: 1.29029, Volume: 92, EMA: 1.28979, RSI: 59.13649, ADX: 22.28416, BBUpper: 1.29077, BBMiddle: 1.28989, BBLower: 1.28902, StochK: 71.62162, StochD: 58.84119, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_H... |
Market data: Timestamp: 1548092520, Symbol: GBPUSD, Open: 1.29029, High: 1.29059, Low: 1.29025, Close: 1.29041, Volume: 89, EMA: 1.28987, RSI: 60.62083, ADX: 24.50762, BBUpper: 1.29072, BBMiddle: 1.28988, BBLower: 1.28904, StochK: 84.38662, StochD: 68.17922, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R... |
Market data: Timestamp: 1548092580, Symbol: GBPUSD, Open: 1.2904, High: 1.2904, Low: 1.29011, Close: 1.29016, Volume: 34, EMA: 1.28991, RSI: 56.05272, ADX: 24.36113, BBUpper: 1.2907, BBMiddle: 1.28988, BBLower: 1.28905, StochK: 80.37975, StochD: 78.796, S1_Hourly: 1.31523, R1_Hourly: 1.31558, S2_Hourly: 1.31501, R2_Hou... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.