text stringlengths 109 578 |
|---|
Market data: Timestamp: 1548080640, Symbol: GBPUSD, Open: 1.2868, High: 1.2868, Low: 1.28678, Close: 1.28679, Volume: 12, EMA: 1.28685, RSI: 42.03523, ADX: 31.55169, BBUpper: 1.28743, BBMiddle: 1.28691, BBLower: 1.28639, StochK: 53.57143, StochD: 63.10568, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_... |
Market data: Timestamp: 1548080700, Symbol: GBPUSD, Open: 1.28679, High: 1.28681, Low: 1.28676, Close: 1.28677, Volume: 29, EMA: 1.28684, RSI: 41.32522, ADX: 30.72607, BBUpper: 1.28736, BBMiddle: 1.28688, BBLower: 1.2864, StochK: 54.6875, StochD: 57.72374, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_... |
Market data: Timestamp: 1548080760, Symbol: GBPUSD, Open: 1.28677, High: 1.28679, Low: 1.28676, Close: 1.28677, Volume: 40, EMA: 1.28683, RSI: 41.32522, ADX: 30.01054, BBUpper: 1.28729, BBMiddle: 1.28685, BBLower: 1.28641, StochK: 60.37736, StochD: 56.2121, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2... |
Market data: Timestamp: 1548080820, Symbol: GBPUSD, Open: 1.28678, High: 1.28681, Low: 1.28677, Close: 1.28681, Volume: 10, EMA: 1.28682, RSI: 43.53737, ADX: 26.04753, BBUpper: 1.28725, BBMiddle: 1.28683, BBLower: 1.28642, StochK: 75.75758, StochD: 63.60748, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R... |
Market data: Timestamp: 1548080880, Symbol: GBPUSD, Open: 1.28681, High: 1.28696, Low: 1.28681, Close: 1.28695, Volume: 52, EMA: 1.28684, RSI: 50.56276, ADX: 26.87679, BBUpper: 1.28718, BBMiddle: 1.28682, BBLower: 1.28645, StochK: 87.17949, StochD: 74.43814, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R... |
Market data: Timestamp: 1548080940, Symbol: GBPUSD, Open: 1.28695, High: 1.28702, Low: 1.2869, Close: 1.28693, Volume: 41, EMA: 1.28685, RSI: 49.61305, ADX: 29.00557, BBUpper: 1.28713, BBMiddle: 1.2868, BBLower: 1.28648, StochK: 80.39216, StochD: 81.10974, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_... |
Market data: Timestamp: 1548081000, Symbol: GBPUSD, Open: 1.28693, High: 1.28695, Low: 1.28677, Close: 1.2868, Volume: 71, EMA: 1.28685, RSI: 43.84793, ADX: 26.91771, BBUpper: 1.28705, BBMiddle: 1.28678, BBLower: 1.28652, StochK: 55.55556, StochD: 74.37573, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2... |
Market data: Timestamp: 1548081060, Symbol: GBPUSD, Open: 1.2868, High: 1.28701, Low: 1.2868, Close: 1.28688, Volume: 58, EMA: 1.28685, RSI: 47.86297, ADX: 26.10344, BBUpper: 1.28701, BBMiddle: 1.28677, BBLower: 1.28654, StochK: 41.55844, StochD: 59.16872, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_... |
Market data: Timestamp: 1548081120, Symbol: GBPUSD, Open: 1.28688, High: 1.28691, Low: 1.28678, Close: 1.28679, Volume: 24, EMA: 1.28684, RSI: 44.04722, ADX: 24.57947, BBUpper: 1.28699, BBMiddle: 1.28677, BBLower: 1.28655, StochK: 22.36842, StochD: 39.82747, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R... |
Market data: Timestamp: 1548081180, Symbol: GBPUSD, Open: 1.28679, High: 1.28679, Low: 1.28668, Close: 1.28668, Volume: 19, EMA: 1.28682, RSI: 39.86413, ADX: 23.27911, BBUpper: 1.28698, BBMiddle: 1.28676, BBLower: 1.28654, StochK: 15.47619, StochD: 26.46768, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R... |
Market data: Timestamp: 1548081240, Symbol: GBPUSD, Open: 1.28668, High: 1.28673, Low: 1.28668, Close: 1.2867, Volume: 26, EMA: 1.2868, RSI: 40.96195, ADX: 22.15214, BBUpper: 1.28698, BBMiddle: 1.28676, BBLower: 1.28654, StochK: 4.34783, StochD: 14.06415, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_H... |
Market data: Timestamp: 1548081300, Symbol: GBPUSD, Open: 1.2867, High: 1.28678, Low: 1.28666, Close: 1.28668, Volume: 39, EMA: 1.28679, RSI: 40.17217, ADX: 19.29891, BBUpper: 1.28697, BBMiddle: 1.28676, BBLower: 1.28656, StochK: 3.92157, StochD: 7.9152, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_Ho... |
Market data: Timestamp: 1548081360, Symbol: GBPUSD, Open: 1.28668, High: 1.2867, Low: 1.28653, Close: 1.28657, Volume: 65, EMA: 1.28676, RSI: 36.05464, ADX: 19.62366, BBUpper: 1.28695, BBMiddle: 1.28677, BBLower: 1.28659, StochK: 7.54717, StochD: 5.27219, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_H... |
Market data: Timestamp: 1548081420, Symbol: GBPUSD, Open: 1.28657, High: 1.28677, Low: 1.28639, Close: 1.28649, Volume: 146, EMA: 1.28672, RSI: 33.37535, ADX: 21.05695, BBUpper: 1.28697, BBMiddle: 1.28676, BBLower: 1.28656, StochK: 14.15929, StochD: 8.54268, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R... |
Market data: Timestamp: 1548081480, Symbol: GBPUSD, Open: 1.2865, High: 1.28651, Low: 1.28601, Close: 1.28615, Volume: 157, EMA: 1.28665, RSI: 24.90475, ADX: 24.2307, BBUpper: 1.28707, BBMiddle: 1.28673, BBLower: 1.2864, StochK: 18.06452, StochD: 13.25699, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_... |
Market data: Timestamp: 1548081540, Symbol: GBPUSD, Open: 1.28615, High: 1.28635, Low: 1.28609, Close: 1.28621, Volume: 106, EMA: 1.28659, RSI: 28.36016, ADX: 26.98128, BBUpper: 1.28711, BBMiddle: 1.28671, BBLower: 1.2863, StochK: 22.68041, StochD: 18.30141, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R... |
Market data: Timestamp: 1548081600, Symbol: GBPUSD, Open: 1.2862, High: 1.28639, Low: 1.28618, Close: 1.28637, Volume: 43, EMA: 1.28656, RSI: 36.72186, ADX: 28.11125, BBUpper: 1.28712, BBMiddle: 1.28668, BBLower: 1.28625, StochK: 30.43478, StochD: 23.72657, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2... |
Market data: Timestamp: 1548081660, Symbol: GBPUSD, Open: 1.28638, High: 1.28649, Low: 1.28635, Close: 1.28639, Volume: 78, EMA: 1.28654, RSI: 37.70072, ADX: 25.12988, BBUpper: 1.28711, BBMiddle: 1.28667, BBLower: 1.28622, StochK: 41.04803, StochD: 31.38774, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R... |
Market data: Timestamp: 1548081720, Symbol: GBPUSD, Open: 1.28639, High: 1.28639, Low: 1.28606, Close: 1.2861, Volume: 73, EMA: 1.28648, RSI: 30.36571, ADX: 25.52936, BBUpper: 1.28714, BBMiddle: 1.28663, BBLower: 1.28613, StochK: 41.08911, StochD: 37.52398, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2... |
Market data: Timestamp: 1548081780, Symbol: GBPUSD, Open: 1.2861, High: 1.28636, Low: 1.28608, Close: 1.28627, Volume: 66, EMA: 1.28645, RSI: 37.98295, ADX: 25.87558, BBUpper: 1.28713, BBMiddle: 1.2866, BBLower: 1.28608, StochK: 40.23669, StochD: 40.79128, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_... |
Market data: Timestamp: 1548081840, Symbol: GBPUSD, Open: 1.28627, High: 1.28648, Low: 1.28627, Close: 1.28641, Volume: 55, EMA: 1.28645, RSI: 43.46744, ADX: 23.26317, BBUpper: 1.28711, BBMiddle: 1.28659, BBLower: 1.28606, StochK: 47.79412, StochD: 43.03997, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R... |
Market data: Timestamp: 1548081900, Symbol: GBPUSD, Open: 1.28641, High: 1.28649, Low: 1.28636, Close: 1.28647, Volume: 41, EMA: 1.28645, RSI: 45.6844, ADX: 20.63351, BBUpper: 1.28709, BBMiddle: 1.28657, BBLower: 1.28605, StochK: 75.1938, StochD: 54.4082, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_H... |
Market data: Timestamp: 1548081960, Symbol: GBPUSD, Open: 1.28647, High: 1.28657, Low: 1.28641, Close: 1.28642, Volume: 37, EMA: 1.28644, RSI: 44.13127, ADX: 19.64834, BBUpper: 1.28707, BBMiddle: 1.28655, BBLower: 1.28604, StochK: 81.75182, StochD: 68.24658, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R... |
Market data: Timestamp: 1548082020, Symbol: GBPUSD, Open: 1.28643, High: 1.28671, Low: 1.28639, Close: 1.2867, Volume: 55, EMA: 1.28648, RSI: 53.637, ADX: 20.42151, BBUpper: 1.28705, BBMiddle: 1.28655, BBLower: 1.28604, StochK: 88.53503, StochD: 81.82689, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_H... |
Market data: Timestamp: 1548082080, Symbol: GBPUSD, Open: 1.28671, High: 1.28671, Low: 1.28648, Close: 1.28661, Volume: 96, EMA: 1.2865, RSI: 50.6537, ADX: 21.09159, BBUpper: 1.287, BBMiddle: 1.28653, BBLower: 1.28606, StochK: 83.5443, StochD: 84.61039, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_Hou... |
Market data: Timestamp: 1548082140, Symbol: GBPUSD, Open: 1.2866, High: 1.28679, Low: 1.28657, Close: 1.28676, Volume: 64, EMA: 1.28653, RSI: 55.13284, ADX: 23.01112, BBUpper: 1.28697, BBMiddle: 1.28652, BBLower: 1.28607, StochK: 90.66667, StochD: 87.582, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_H... |
Market data: Timestamp: 1548082200, Symbol: GBPUSD, Open: 1.28676, High: 1.28697, Low: 1.2867, Close: 1.28697, Volume: 94, EMA: 1.28659, RSI: 60.53387, ADX: 26.58195, BBUpper: 1.28701, BBMiddle: 1.28653, BBLower: 1.28606, StochK: 91.03448, StochD: 88.41515, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2... |
Market data: Timestamp: 1548082260, Symbol: GBPUSD, Open: 1.28697, High: 1.28699, Low: 1.2869, Close: 1.28697, Volume: 65, EMA: 1.28664, RSI: 60.53387, ADX: 30.20271, BBUpper: 1.28702, BBMiddle: 1.28654, BBLower: 1.28605, StochK: 96.89441, StochD: 92.86519, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2... |
Market data: Timestamp: 1548082320, Symbol: GBPUSD, Open: 1.28697, High: 1.28705, Low: 1.28696, Close: 1.287, Volume: 64, EMA: 1.28669, RSI: 61.30561, ADX: 34.65974, BBUpper: 1.28706, BBMiddle: 1.28655, BBLower: 1.28603, StochK: 96.0, StochD: 94.64296, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_Hour... |
Market data: Timestamp: 1548082380, Symbol: GBPUSD, Open: 1.287, High: 1.28705, Low: 1.2868, Close: 1.28681, Volume: 69, EMA: 1.2867, RSI: 54.0914, ADX: 34.3443, BBUpper: 1.28708, BBMiddle: 1.28655, BBLower: 1.28602, StochK: 81.21212, StochD: 91.36884, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_Hour... |
Market data: Timestamp: 1548082440, Symbol: GBPUSD, Open: 1.28681, High: 1.2869, Low: 1.28668, Close: 1.28668, Volume: 61, EMA: 1.2867, RSI: 49.77544, ADX: 31.27545, BBUpper: 1.28708, BBMiddle: 1.28655, BBLower: 1.28602, StochK: 53.52113, StochD: 76.91108, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_... |
Market data: Timestamp: 1548082500, Symbol: GBPUSD, Open: 1.28668, High: 1.28677, Low: 1.28659, Close: 1.28677, Volume: 49, EMA: 1.28671, RSI: 52.59546, ADX: 27.72596, BBUpper: 1.28709, BBMiddle: 1.28656, BBLower: 1.28602, StochK: 32.06107, StochD: 55.59811, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R... |
Market data: Timestamp: 1548082560, Symbol: GBPUSD, Open: 1.28677, High: 1.2868, Low: 1.28642, Close: 1.28648, Volume: 81, EMA: 1.28668, RSI: 44.01885, ADX: 26.29069, BBUpper: 1.28709, BBMiddle: 1.28655, BBLower: 1.28602, StochK: 16.43836, StochD: 34.00685, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2... |
Market data: Timestamp: 1548082620, Symbol: GBPUSD, Open: 1.28648, High: 1.28649, Low: 1.28617, Close: 1.28617, Volume: 98, EMA: 1.28661, RSI: 37.06156, ADX: 27.33209, BBUpper: 1.28709, BBMiddle: 1.28654, BBLower: 1.28598, StochK: 12.18274, StochD: 20.22739, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R... |
Market data: Timestamp: 1548082680, Symbol: GBPUSD, Open: 1.28617, High: 1.2862, Low: 1.28604, Close: 1.28607, Volume: 98, EMA: 1.28654, RSI: 35.13255, ADX: 29.97892, BBUpper: 1.2871, BBMiddle: 1.28653, BBLower: 1.28596, StochK: 3.79747, StochD: 10.80619, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_H... |
Market data: Timestamp: 1548082740, Symbol: GBPUSD, Open: 1.28607, High: 1.28607, Low: 1.286, Close: 1.28606, Volume: 37, EMA: 1.28648, RSI: 34.93672, ADX: 33.24991, BBUpper: 1.28712, BBMiddle: 1.28652, BBLower: 1.28593, StochK: 3.54331, StochD: 6.50784, S1_Hourly: 1.31459, R1_Hourly: 1.31524, S2_Hourly: 1.31434, R2_Ho... |
Market data: Timestamp: 1548082800, Symbol: GBPUSD, Open: 1.28606, High: 1.28658, Low: 1.2856, Close: 1.28653, Volume: 171, EMA: 1.28648, RSI: 49.25378, ADX: 33.46334, BBUpper: 1.28712, BBMiddle: 1.28653, BBLower: 1.28595, StochK: 35.66434, StochD: 14.33504, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2... |
Market data: Timestamp: 1548082860, Symbol: GBPUSD, Open: 1.28652, High: 1.28653, Low: 1.28609, Close: 1.2861, Volume: 139, EMA: 1.28643, RSI: 40.47789, ADX: 33.6483, BBUpper: 1.28713, BBMiddle: 1.28652, BBLower: 1.2859, StochK: 50.0, StochD: 29.73588, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_Hourl... |
Market data: Timestamp: 1548082920, Symbol: GBPUSD, Open: 1.2861, High: 1.28632, Low: 1.28609, Close: 1.28628, Volume: 104, EMA: 1.28641, RSI: 44.90342, ADX: 33.8086, BBUpper: 1.28712, BBMiddle: 1.28653, BBLower: 1.28593, StochK: 66.77215, StochD: 50.81216, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_... |
Market data: Timestamp: 1548082980, Symbol: GBPUSD, Open: 1.28628, High: 1.28653, Low: 1.28624, Close: 1.28641, Volume: 80, EMA: 1.28641, RSI: 47.91539, ADX: 30.10279, BBUpper: 1.28712, BBMiddle: 1.28653, BBLower: 1.28595, StochK: 67.68707, StochD: 61.48641, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2... |
Market data: Timestamp: 1548083040, Symbol: GBPUSD, Open: 1.28641, High: 1.28661, Low: 1.28637, Close: 1.28656, Volume: 107, EMA: 1.28643, RSI: 51.22843, ADX: 26.72876, BBUpper: 1.28712, BBMiddle: 1.28654, BBLower: 1.28596, StochK: 82.49158, StochD: 72.31694, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R... |
Market data: Timestamp: 1548083100, Symbol: GBPUSD, Open: 1.28655, High: 1.28673, Low: 1.28651, Close: 1.28659, Volume: 75, EMA: 1.28645, RSI: 51.88758, ADX: 25.85432, BBUpper: 1.28713, BBMiddle: 1.28655, BBLower: 1.28597, StochK: 86.31179, StochD: 78.83015, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2... |
Market data: Timestamp: 1548083160, Symbol: GBPUSD, Open: 1.28659, High: 1.28666, Low: 1.28652, Close: 1.28663, Volume: 81, EMA: 1.28648, RSI: 52.8035, ADX: 25.09646, BBUpper: 1.28714, BBMiddle: 1.28656, BBLower: 1.28598, StochK: 87.33624, StochD: 85.37987, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_... |
Market data: Timestamp: 1548083220, Symbol: GBPUSD, Open: 1.28662, High: 1.28679, Low: 1.28657, Close: 1.28678, Volume: 62, EMA: 1.28652, RSI: 56.17293, ADX: 26.45032, BBUpper: 1.28715, BBMiddle: 1.28656, BBLower: 1.28598, StochK: 86.3388, StochD: 86.66228, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_... |
Market data: Timestamp: 1548083280, Symbol: GBPUSD, Open: 1.28678, High: 1.28683, Low: 1.28661, Close: 1.28661, Volume: 59, EMA: 1.28653, RSI: 51.67064, ADX: 28.16627, BBUpper: 1.28715, BBMiddle: 1.28656, BBLower: 1.28598, StochK: 80.0, StochD: 84.55835, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_Hou... |
Market data: Timestamp: 1548083340, Symbol: GBPUSD, Open: 1.28661, High: 1.28675, Low: 1.28649, Close: 1.28658, Volume: 64, EMA: 1.28654, RSI: 50.8954, ADX: 26.76544, BBUpper: 1.28713, BBMiddle: 1.28655, BBLower: 1.28597, StochK: 64.44444, StochD: 76.92775, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_... |
Market data: Timestamp: 1548083400, Symbol: GBPUSD, Open: 1.28658, High: 1.28664, Low: 1.28652, Close: 1.28657, Volume: 59, EMA: 1.28654, RSI: 50.62275, ADX: 25.55138, BBUpper: 1.28708, BBMiddle: 1.28653, BBLower: 1.28599, StochK: 35.96491, StochD: 60.13645, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2... |
Market data: Timestamp: 1548083460, Symbol: GBPUSD, Open: 1.28657, High: 1.28663, Low: 1.28652, Close: 1.28663, Volume: 31, EMA: 1.28655, RSI: 52.27475, ADX: 24.4992, BBUpper: 1.28703, BBMiddle: 1.28652, BBLower: 1.28601, StochK: 30.39216, StochD: 43.6005, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_H... |
Market data: Timestamp: 1548083520, Symbol: GBPUSD, Open: 1.28662, High: 1.28665, Low: 1.28653, Close: 1.28658, Volume: 65, EMA: 1.28656, RSI: 50.75094, ADX: 24.45897, BBUpper: 1.28695, BBMiddle: 1.28649, BBLower: 1.28603, StochK: 30.39216, StochD: 32.24974, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2... |
Market data: Timestamp: 1548083580, Symbol: GBPUSD, Open: 1.28657, High: 1.28663, Low: 1.28609, Close: 1.28611, Volume: 116, EMA: 1.2865, RSI: 39.18722, ADX: 23.09391, BBUpper: 1.28693, BBMiddle: 1.28646, BBLower: 1.28599, StochK: 18.65672, StochD: 26.48034, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2... |
Market data: Timestamp: 1548083640, Symbol: GBPUSD, Open: 1.28611, High: 1.28622, Low: 1.28607, Close: 1.28616, Volume: 76, EMA: 1.28645, RSI: 40.7343, ADX: 22.54199, BBUpper: 1.2869, BBMiddle: 1.28643, BBLower: 1.28596, StochK: 12.65823, StochD: 20.56903, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_H... |
Market data: Timestamp: 1548083700, Symbol: GBPUSD, Open: 1.28618, High: 1.28633, Low: 1.28615, Close: 1.28618, Volume: 120, EMA: 1.28642, RSI: 41.37674, ADX: 20.59212, BBUpper: 1.28686, BBMiddle: 1.2864, BBLower: 1.28595, StochK: 12.08791, StochD: 14.46762, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2... |
Market data: Timestamp: 1548083760, Symbol: GBPUSD, Open: 1.28618, High: 1.28632, Low: 1.28611, Close: 1.28621, Volume: 59, EMA: 1.28639, RSI: 42.38562, ADX: 17.87197, BBUpper: 1.28685, BBMiddle: 1.28639, BBLower: 1.28593, StochK: 19.54023, StochD: 14.76212, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2... |
Market data: Timestamp: 1548083820, Symbol: GBPUSD, Open: 1.28621, High: 1.2863, Low: 1.28621, Close: 1.28623, Volume: 57, EMA: 1.28637, RSI: 43.08878, ADX: 15.51451, BBUpper: 1.28685, BBMiddle: 1.28639, BBLower: 1.28594, StochK: 23.83721, StochD: 18.48845, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_... |
Market data: Timestamp: 1548083880, Symbol: GBPUSD, Open: 1.28623, High: 1.28642, Low: 1.28623, Close: 1.28639, Volume: 64, EMA: 1.28637, RSI: 48.50354, ADX: 16.7479, BBUpper: 1.28684, BBMiddle: 1.28641, BBLower: 1.28598, StochK: 41.61074, StochD: 28.32939, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_... |
Market data: Timestamp: 1548083940, Symbol: GBPUSD, Open: 1.28639, High: 1.28643, Low: 1.28618, Close: 1.28618, Volume: 56, EMA: 1.28634, RSI: 42.7539, ADX: 16.42913, BBUpper: 1.28683, BBMiddle: 1.28642, BBLower: 1.286, StochK: 44.71545, StochD: 36.72113, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_Ho... |
Market data: Timestamp: 1548084000, Symbol: GBPUSD, Open: 1.28618, High: 1.28659, Low: 1.28617, Close: 1.28658, Volume: 83, EMA: 1.28638, RSI: 53.95116, ADX: 17.92206, BBUpper: 1.28684, BBMiddle: 1.28642, BBLower: 1.286, StochK: 74.78261, StochD: 53.70293, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_H... |
Market data: Timestamp: 1548084060, Symbol: GBPUSD, Open: 1.28658, High: 1.28658, Low: 1.28639, Close: 1.28644, Volume: 56, EMA: 1.28638, RSI: 50.24669, ADX: 19.21593, BBUpper: 1.28683, BBMiddle: 1.28643, BBLower: 1.28604, StochK: 66.39344, StochD: 61.96383, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2... |
Market data: Timestamp: 1548084120, Symbol: GBPUSD, Open: 1.28644, High: 1.28667, Low: 1.28644, Close: 1.2866, Volume: 64, EMA: 1.28641, RSI: 54.12364, ADX: 22.02441, BBUpper: 1.28684, BBMiddle: 1.28645, BBLower: 1.28606, StochK: 83.57143, StochD: 74.91583, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_... |
Market data: Timestamp: 1548084180, Symbol: GBPUSD, Open: 1.28659, High: 1.28665, Low: 1.2865, Close: 1.2866, Volume: 54, EMA: 1.28644, RSI: 54.12364, ADX: 24.45843, BBUpper: 1.28686, BBMiddle: 1.28646, BBLower: 1.28606, StochK: 79.57746, StochD: 76.51411, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_H... |
Market data: Timestamp: 1548084240, Symbol: GBPUSD, Open: 1.28659, High: 1.28662, Low: 1.28651, Close: 1.28659, Volume: 52, EMA: 1.28646, RSI: 53.81965, ADX: 26.56791, BBUpper: 1.28686, BBMiddle: 1.28646, BBLower: 1.28606, StochK: 85.33333, StochD: 82.82741, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2... |
Market data: Timestamp: 1548084300, Symbol: GBPUSD, Open: 1.2866, High: 1.28675, Low: 1.28649, Close: 1.28674, Volume: 55, EMA: 1.2865, RSI: 57.66104, ADX: 30.43061, BBUpper: 1.28688, BBMiddle: 1.28647, BBLower: 1.28605, StochK: 88.23529, StochD: 84.38203, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_H... |
Market data: Timestamp: 1548084360, Symbol: GBPUSD, Open: 1.28673, High: 1.28708, Low: 1.28673, Close: 1.287, Volume: 117, EMA: 1.28656, RSI: 63.35158, ADX: 35.8964, BBUpper: 1.28696, BBMiddle: 1.28649, BBLower: 1.28602, StochK: 88.66667, StochD: 87.41176, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_H... |
Market data: Timestamp: 1548084420, Symbol: GBPUSD, Open: 1.287, High: 1.28707, Low: 1.28698, Close: 1.28707, Volume: 52, EMA: 1.28663, RSI: 64.72617, ADX: 40.63343, BBUpper: 1.28702, BBMiddle: 1.2865, BBLower: 1.28598, StochK: 93.71069, StochD: 90.20422, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_Ho... |
Market data: Timestamp: 1548084480, Symbol: GBPUSD, Open: 1.28706, High: 1.28709, Low: 1.28691, Close: 1.28702, Volume: 86, EMA: 1.28668, RSI: 62.91106, ADX: 40.98992, BBUpper: 1.28709, BBMiddle: 1.28652, BBLower: 1.28596, StochK: 91.25683, StochD: 91.2114, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_... |
Market data: Timestamp: 1548084540, Symbol: GBPUSD, Open: 1.28702, High: 1.28708, Low: 1.28697, Close: 1.28698, Volume: 41, EMA: 1.28672, RSI: 61.42698, ADX: 41.29887, BBUpper: 1.28714, BBMiddle: 1.28654, BBLower: 1.28594, StochK: 89.38547, StochD: 91.451, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_H... |
Market data: Timestamp: 1548084600, Symbol: GBPUSD, Open: 1.28698, High: 1.28709, Low: 1.28695, Close: 1.28708, Volume: 56, EMA: 1.28677, RSI: 63.73052, ADX: 40.14769, BBUpper: 1.28721, BBMiddle: 1.28657, BBLower: 1.28592, StochK: 87.82051, StochD: 89.48761, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2... |
Market data: Timestamp: 1548084660, Symbol: GBPUSD, Open: 1.28708, High: 1.2871, Low: 1.28699, Close: 1.28699, Volume: 36, EMA: 1.2868, RSI: 60.24354, ADX: 39.61423, BBUpper: 1.28726, BBMiddle: 1.28659, BBLower: 1.28592, StochK: 80.0, StochD: 85.73533, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_Hourl... |
Market data: Timestamp: 1548084720, Symbol: GBPUSD, Open: 1.28699, High: 1.2872, Low: 1.28699, Close: 1.28718, Volume: 52, EMA: 1.28685, RSI: 64.64187, ADX: 41.17907, BBUpper: 1.28733, BBMiddle: 1.28662, BBLower: 1.2859, StochK: 83.33333, StochD: 83.71795, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_H... |
Market data: Timestamp: 1548084780, Symbol: GBPUSD, Open: 1.28718, High: 1.2872, Low: 1.28709, Close: 1.28712, Volume: 40, EMA: 1.28689, RSI: 62.29798, ADX: 42.53527, BBUpper: 1.28738, BBMiddle: 1.28667, BBLower: 1.28596, StochK: 71.23288, StochD: 78.18874, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_... |
Market data: Timestamp: 1548084840, Symbol: GBPUSD, Open: 1.28714, High: 1.2872, Low: 1.28709, Close: 1.28717, Volume: 54, EMA: 1.28692, RSI: 63.48617, ADX: 43.71064, BBUpper: 1.28742, BBMiddle: 1.28672, BBLower: 1.28601, StochK: 83.5443, StochD: 79.37017, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_H... |
Market data: Timestamp: 1548084900, Symbol: GBPUSD, Open: 1.28717, High: 1.2872, Low: 1.28708, Close: 1.28708, Volume: 48, EMA: 1.28694, RSI: 59.83104, ADX: 43.51527, BBUpper: 1.28744, BBMiddle: 1.28676, BBLower: 1.28609, StochK: 67.60563, StochD: 74.1276, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_H... |
Market data: Timestamp: 1548084960, Symbol: GBPUSD, Open: 1.28708, High: 1.28714, Low: 1.28702, Close: 1.2871, Volume: 52, EMA: 1.28697, RSI: 60.37698, ADX: 37.76937, BBUpper: 1.28745, BBMiddle: 1.28681, BBLower: 1.28617, StochK: 62.68657, StochD: 71.27883, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_... |
Market data: Timestamp: 1548085020, Symbol: GBPUSD, Open: 1.2871, High: 1.28716, Low: 1.28702, Close: 1.28705, Volume: 64, EMA: 1.28698, RSI: 58.24569, ADX: 33.96285, BBUpper: 1.28744, BBMiddle: 1.28685, BBLower: 1.28626, StochK: 38.33333, StochD: 56.20851, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_... |
Market data: Timestamp: 1548085080, Symbol: GBPUSD, Open: 1.28705, High: 1.2871, Low: 1.28702, Close: 1.28709, Volume: 38, EMA: 1.28699, RSI: 59.47805, ADX: 30.66387, BBUpper: 1.28744, BBMiddle: 1.28688, BBLower: 1.28632, StochK: 36.84211, StochD: 45.954, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_Ho... |
Market data: Timestamp: 1548085140, Symbol: GBPUSD, Open: 1.28709, High: 1.28725, Low: 1.28705, Close: 1.28724, Volume: 71, EMA: 1.28702, RSI: 63.79358, ADX: 32.42629, BBUpper: 1.28741, BBMiddle: 1.28694, BBLower: 1.28646, StochK: 54.23729, StochD: 43.13758, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2... |
Market data: Timestamp: 1548085200, Symbol: GBPUSD, Open: 1.28722, High: 1.28743, Low: 1.28719, Close: 1.28726, Volume: 56, EMA: 1.28706, RSI: 64.33892, ADX: 36.24205, BBUpper: 1.28744, BBMiddle: 1.28697, BBLower: 1.2865, StochK: 64.63415, StochD: 51.90451, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_... |
Market data: Timestamp: 1548085260, Symbol: GBPUSD, Open: 1.28726, High: 1.28729, Low: 1.28722, Close: 1.28728, Volume: 63, EMA: 1.28709, RSI: 64.90812, ADX: 39.54903, BBUpper: 1.28743, BBMiddle: 1.28701, BBLower: 1.28659, StochK: 68.57143, StochD: 62.48095, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2... |
Market data: Timestamp: 1548085320, Symbol: GBPUSD, Open: 1.28727, High: 1.28729, Low: 1.28721, Close: 1.28721, Volume: 60, EMA: 1.2871, RSI: 61.22469, ADX: 41.05054, BBUpper: 1.28742, BBMiddle: 1.28704, BBLower: 1.28666, StochK: 56.09756, StochD: 63.10105, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_... |
Market data: Timestamp: 1548085380, Symbol: GBPUSD, Open: 1.28721, High: 1.28722, Low: 1.28707, Close: 1.28715, Volume: 62, EMA: 1.28711, RSI: 58.17718, ADX: 35.91654, BBUpper: 1.28739, BBMiddle: 1.28707, BBLower: 1.28675, StochK: 45.83333, StochD: 56.83411, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2... |
Market data: Timestamp: 1548085440, Symbol: GBPUSD, Open: 1.28712, High: 1.28725, Low: 1.28705, Close: 1.28708, Volume: 76, EMA: 1.28711, RSI: 54.75299, ADX: 31.63006, BBUpper: 1.28733, BBMiddle: 1.28709, BBLower: 1.28686, StochK: 27.35043, StochD: 43.09377, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2... |
Market data: Timestamp: 1548085500, Symbol: GBPUSD, Open: 1.28708, High: 1.2871, Low: 1.28671, Close: 1.28679, Volume: 142, EMA: 1.28706, RSI: 43.36539, ADX: 30.9535, BBUpper: 1.28732, BBMiddle: 1.2871, BBLower: 1.28687, StochK: 15.67164, StochD: 29.61847, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_H... |
Market data: Timestamp: 1548085560, Symbol: GBPUSD, Open: 1.28679, High: 1.28722, Low: 1.28679, Close: 1.287, Volume: 74, EMA: 1.28705, RSI: 51.26916, ADX: 28.72326, BBUpper: 1.28732, BBMiddle: 1.2871, BBLower: 1.28687, StochK: 25.97403, StochD: 22.9987, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_Hou... |
Market data: Timestamp: 1548085620, Symbol: GBPUSD, Open: 1.287, High: 1.28702, Low: 1.28683, Close: 1.28697, Volume: 65, EMA: 1.28704, RSI: 50.19153, ADX: 26.79038, BBUpper: 1.28732, BBMiddle: 1.28709, BBLower: 1.28686, StochK: 37.05882, StochD: 26.23483, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_H... |
Market data: Timestamp: 1548085680, Symbol: GBPUSD, Open: 1.28697, High: 1.2871, Low: 1.28687, Close: 1.28709, Volume: 57, EMA: 1.28705, RSI: 54.32694, ADX: 23.4409, BBUpper: 1.28732, BBMiddle: 1.2871, BBLower: 1.28687, StochK: 56.0241, StochD: 39.68565, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_Hou... |
Market data: Timestamp: 1548085740, Symbol: GBPUSD, Open: 1.28709, High: 1.28716, Low: 1.28704, Close: 1.28716, Volume: 57, EMA: 1.28706, RSI: 56.59104, ADX: 22.99674, BBUpper: 1.28733, BBMiddle: 1.2871, BBLower: 1.28688, StochK: 68.55346, StochD: 53.87879, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_... |
Market data: Timestamp: 1548085800, Symbol: GBPUSD, Open: 1.28717, High: 1.2873, Low: 1.28703, Close: 1.28704, Volume: 61, EMA: 1.28706, RSI: 51.84621, ADX: 24.56403, BBUpper: 1.28733, BBMiddle: 1.2871, BBLower: 1.28688, StochK: 69.23077, StochD: 64.60277, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_H... |
Market data: Timestamp: 1548085860, Symbol: GBPUSD, Open: 1.28704, High: 1.28706, Low: 1.28678, Close: 1.28679, Volume: 97, EMA: 1.28702, RSI: 43.63748, ADX: 21.4513, BBUpper: 1.28735, BBMiddle: 1.28709, BBLower: 1.28683, StochK: 46.1039, StochD: 61.29604, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_H... |
Market data: Timestamp: 1548085920, Symbol: GBPUSD, Open: 1.28679, High: 1.28688, Low: 1.28676, Close: 1.28678, Volume: 50, EMA: 1.28699, RSI: 43.34187, ADX: 19.46967, BBUpper: 1.28736, BBMiddle: 1.28707, BBLower: 1.28678, StochK: 17.83439, StochD: 44.38969, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2... |
Market data: Timestamp: 1548085980, Symbol: GBPUSD, Open: 1.28678, High: 1.28691, Low: 1.28678, Close: 1.28687, Volume: 32, EMA: 1.28698, RSI: 46.83266, ADX: 17.13096, BBUpper: 1.28736, BBMiddle: 1.28706, BBLower: 1.28676, StochK: 8.75, StochD: 24.22943, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_Hou... |
Market data: Timestamp: 1548086040, Symbol: GBPUSD, Open: 1.28687, High: 1.28687, Low: 1.28669, Close: 1.28679, Volume: 47, EMA: 1.28695, RSI: 44.22437, ADX: 16.85276, BBUpper: 1.28736, BBMiddle: 1.28704, BBLower: 1.28672, StochK: 13.60947, StochD: 13.39795, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2... |
Market data: Timestamp: 1548086100, Symbol: GBPUSD, Open: 1.28679, High: 1.28695, Low: 1.28679, Close: 1.28694, Volume: 38, EMA: 1.28695, RSI: 49.86274, ADX: 15.07211, BBUpper: 1.28735, BBMiddle: 1.28703, BBLower: 1.28671, StochK: 30.26316, StochD: 17.54088, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2... |
Market data: Timestamp: 1548086160, Symbol: GBPUSD, Open: 1.28694, High: 1.28694, Low: 1.28647, Close: 1.28656, Volume: 94, EMA: 1.2869, RSI: 39.08367, ADX: 15.38458, BBUpper: 1.28739, BBMiddle: 1.28701, BBLower: 1.28663, StochK: 30.13699, StochD: 24.66987, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_... |
Market data: Timestamp: 1548086220, Symbol: GBPUSD, Open: 1.28656, High: 1.28659, Low: 1.28629, Close: 1.28632, Volume: 45, EMA: 1.28682, RSI: 34.07369, ADX: 17.53221, BBUpper: 1.28745, BBMiddle: 1.28697, BBLower: 1.28649, StochK: 24.50331, StochD: 28.30115, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2... |
Market data: Timestamp: 1548086280, Symbol: GBPUSD, Open: 1.28632, High: 1.2866, Low: 1.28631, Close: 1.28658, Volume: 56, EMA: 1.28679, RSI: 42.65036, ADX: 19.19754, BBUpper: 1.28745, BBMiddle: 1.28694, BBLower: 1.28644, StochK: 22.77778, StochD: 25.80603, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_... |
Market data: Timestamp: 1548086340, Symbol: GBPUSD, Open: 1.28658, High: 1.28662, Low: 1.28647, Close: 1.28652, Volume: 45, EMA: 1.28675, RSI: 41.3146, ADX: 19.81742, BBUpper: 1.28743, BBMiddle: 1.28691, BBLower: 1.28639, StochK: 27.77778, StochD: 25.01962, S1_Hourly: 1.31525, R1_Hourly: 1.31559, S2_Hourly: 1.3151, R2_... |
Market data: Timestamp: 1548086400, Symbol: GBPUSD, Open: 1.28652, High: 1.28678, Low: 1.28648, Close: 1.28678, Volume: 144, EMA: 1.28676, RSI: 48.79797, ADX: 17.38567, BBUpper: 1.28738, BBMiddle: 1.28688, BBLower: 1.28639, StochK: 51.26904, StochD: 33.94153, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2... |
Market data: Timestamp: 1548086460, Symbol: GBPUSD, Open: 1.28677, High: 1.28722, Low: 1.28677, Close: 1.28721, Volume: 93, EMA: 1.28682, RSI: 58.27449, ADX: 18.58892, BBUpper: 1.28737, BBMiddle: 1.28688, BBLower: 1.28639, StochK: 73.21429, StochD: 50.7537, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_H... |
Market data: Timestamp: 1548086520, Symbol: GBPUSD, Open: 1.28721, High: 1.28726, Low: 1.28708, Close: 1.28714, Volume: 83, EMA: 1.28686, RSI: 56.44308, ADX: 20.29295, BBUpper: 1.28736, BBMiddle: 1.28688, BBLower: 1.2864, StochK: 88.53755, StochD: 71.00696, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_H... |
Market data: Timestamp: 1548086580, Symbol: GBPUSD, Open: 1.28715, High: 1.28719, Low: 1.28706, Close: 1.28714, Volume: 81, EMA: 1.2869, RSI: 56.44308, ADX: 20.87504, BBUpper: 1.28735, BBMiddle: 1.28688, BBLower: 1.2864, StochK: 90.6367, StochD: 84.12951, S1_Hourly: 1.31547, R1_Hourly: 1.3158, S2_Hourly: 1.3153, R2_Hou... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.