text stringlengths 109 578 |
|---|
Market data: Timestamp: 1548122760, Symbol: GBPUSD, Open: 1.28874, High: 1.28888, Low: 1.28871, Close: 1.28885, Volume: 82, EMA: 1.28889, RSI: 46.81427, ADX: 25.342, BBUpper: 1.28937, BBMiddle: 1.28896, BBLower: 1.28855, StochK: 20.83333, StochD: 15.09943, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_... |
Market data: Timestamp: 1548122820, Symbol: GBPUSD, Open: 1.28885, High: 1.28896, Low: 1.28881, Close: 1.28886, Volume: 54, EMA: 1.28888, RSI: 47.32886, ADX: 22.96863, BBUpper: 1.28937, BBMiddle: 1.28896, BBLower: 1.28854, StochK: 30.0, StochD: 19.9407, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_Hou... |
Market data: Timestamp: 1548122880, Symbol: GBPUSD, Open: 1.28886, High: 1.28888, Low: 1.28882, Close: 1.28886, Volume: 61, EMA: 1.28888, RSI: 47.32886, ADX: 20.91171, BBUpper: 1.28937, BBMiddle: 1.28896, BBLower: 1.28854, StochK: 47.31183, StochD: 32.71505, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R... |
Market data: Timestamp: 1548122940, Symbol: GBPUSD, Open: 1.28886, High: 1.28895, Low: 1.28886, Close: 1.28891, Volume: 45, EMA: 1.28888, RSI: 50.12699, ADX: 22.40212, BBUpper: 1.28937, BBMiddle: 1.28896, BBLower: 1.28855, StochK: 59.52381, StochD: 45.61188, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R... |
Market data: Timestamp: 1548123000, Symbol: GBPUSD, Open: 1.28891, High: 1.28896, Low: 1.28886, Close: 1.28892, Volume: 41, EMA: 1.28889, RSI: 50.69119, ADX: 24.03693, BBUpper: 1.28937, BBMiddle: 1.28897, BBLower: 1.28856, StochK: 74.66667, StochD: 60.50077, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R... |
Market data: Timestamp: 1548123060, Symbol: GBPUSD, Open: 1.28892, High: 1.28898, Low: 1.28891, Close: 1.28895, Volume: 84, EMA: 1.2889, RSI: 52.42983, ADX: 26.42124, BBUpper: 1.28937, BBMiddle: 1.28897, BBLower: 1.28857, StochK: 82.08955, StochD: 72.09334, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2... |
Market data: Timestamp: 1548123120, Symbol: GBPUSD, Open: 1.28895, High: 1.28895, Low: 1.2889, Close: 1.28892, Volume: 59, EMA: 1.2889, RSI: 50.51177, ADX: 26.93003, BBUpper: 1.28934, BBMiddle: 1.28895, BBLower: 1.28857, StochK: 77.58621, StochD: 78.11414, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_... |
Market data: Timestamp: 1548123180, Symbol: GBPUSD, Open: 1.28892, High: 1.28894, Low: 1.28891, Close: 1.28891, Volume: 27, EMA: 1.2889, RSI: 49.85702, ADX: 27.37098, BBUpper: 1.28924, BBMiddle: 1.28893, BBLower: 1.28861, StochK: 64.44444, StochD: 74.70673, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2... |
Market data: Timestamp: 1548123240, Symbol: GBPUSD, Open: 1.28891, High: 1.28894, Low: 1.28881, Close: 1.28881, Volume: 57, EMA: 1.28889, RSI: 43.74982, ADX: 24.83895, BBUpper: 1.28907, BBMiddle: 1.28889, BBLower: 1.28872, StochK: 33.33333, StochD: 58.45466, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R... |
Market data: Timestamp: 1548123300, Symbol: GBPUSD, Open: 1.28882, High: 1.28902, Low: 1.2888, Close: 1.28902, Volume: 53, EMA: 1.28891, RSI: 55.95219, ADX: 22.4215, BBUpper: 1.28903, BBMiddle: 1.28889, BBLower: 1.28874, StochK: 52.94118, StochD: 50.23965, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_... |
Market data: Timestamp: 1548123360, Symbol: GBPUSD, Open: 1.28902, High: 1.28924, Low: 1.289, Close: 1.28923, Volume: 63, EMA: 1.28895, RSI: 64.29378, ADX: 23.91163, BBUpper: 1.2891, BBMiddle: 1.2889, BBLower: 1.28869, StochK: 78.31325, StochD: 54.86259, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_Ho... |
Market data: Timestamp: 1548123420, Symbol: GBPUSD, Open: 1.28923, High: 1.28942, Low: 1.28923, Close: 1.28936, Volume: 67, EMA: 1.289, RSI: 68.29638, ADX: 27.46778, BBUpper: 1.2892, BBMiddle: 1.28892, BBLower: 1.28863, StochK: 94.53125, StochD: 75.26189, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_H... |
Market data: Timestamp: 1548123480, Symbol: GBPUSD, Open: 1.28933, High: 1.28934, Low: 1.28922, Close: 1.28931, Volume: 84, EMA: 1.28905, RSI: 65.266, ADX: 30.1127, BBUpper: 1.28927, BBMiddle: 1.28894, BBLower: 1.2886, StochK: 89.28571, StochD: 87.37674, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_Ho... |
Market data: Timestamp: 1548123540, Symbol: GBPUSD, Open: 1.28931, High: 1.28935, Low: 1.28929, Close: 1.2893, Volume: 34, EMA: 1.28908, RSI: 64.64817, ADX: 32.79396, BBUpper: 1.28932, BBMiddle: 1.28896, BBLower: 1.28859, StochK: 84.4086, StochD: 89.40852, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_... |
Market data: Timestamp: 1548123600, Symbol: GBPUSD, Open: 1.2893, High: 1.28942, Low: 1.2893, Close: 1.28936, Volume: 38, EMA: 1.28912, RSI: 66.6859, ADX: 36.33048, BBUpper: 1.28939, BBMiddle: 1.28898, BBLower: 1.28857, StochK: 82.53012, StochD: 85.40815, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_H... |
Market data: Timestamp: 1548123660, Symbol: GBPUSD, Open: 1.28936, High: 1.28936, Low: 1.2893, Close: 1.28934, Volume: 50, EMA: 1.28915, RSI: 65.33402, ADX: 39.39546, BBUpper: 1.28943, BBMiddle: 1.289, BBLower: 1.28858, StochK: 79.03226, StochD: 81.99033, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_H... |
Market data: Timestamp: 1548123720, Symbol: GBPUSD, Open: 1.28934, High: 1.28934, Low: 1.28931, Close: 1.28932, Volume: 31, EMA: 1.28917, RSI: 63.93814, ADX: 42.05178, BBUpper: 1.28947, BBMiddle: 1.28903, BBLower: 1.28859, StochK: 70.73171, StochD: 77.43136, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R... |
Market data: Timestamp: 1548123780, Symbol: GBPUSD, Open: 1.28932, High: 1.28932, Low: 1.2893, Close: 1.2893, Volume: 9, EMA: 1.28919, RSI: 62.50009, ADX: 40.23418, BBUpper: 1.2895, BBMiddle: 1.28905, BBLower: 1.28861, StochK: 43.39623, StochD: 64.38673, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_Ho... |
Market data: Timestamp: 1548123840, Symbol: GBPUSD, Open: 1.2893, High: 1.28934, Low: 1.2893, Close: 1.28931, Volume: 43, EMA: 1.2892, RSI: 62.94881, ADX: 40.40413, BBUpper: 1.28952, BBMiddle: 1.28908, BBLower: 1.28864, StochK: 26.66667, StochD: 46.93153, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_H... |
Market data: Timestamp: 1548123900, Symbol: GBPUSD, Open: 1.28934, High: 1.28935, Low: 1.28929, Close: 1.2893, Volume: 35, EMA: 1.28922, RSI: 62.14795, ADX: 41.06386, BBUpper: 1.28953, BBMiddle: 1.28911, BBLower: 1.28868, StochK: 9.375, StochD: 26.4793, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_Hou... |
Market data: Timestamp: 1548123960, Symbol: GBPUSD, Open: 1.28929, High: 1.28933, Low: 1.28926, Close: 1.28931, Volume: 46, EMA: 1.28923, RSI: 62.65955, ADX: 38.47371, BBUpper: 1.28954, BBMiddle: 1.28913, BBLower: 1.28872, StochK: 25.0, StochD: 20.34722, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_Ho... |
Market data: Timestamp: 1548124020, Symbol: GBPUSD, Open: 1.28932, High: 1.28935, Low: 1.28929, Close: 1.28931, Volume: 28, EMA: 1.28924, RSI: 62.65955, ADX: 37.56335, BBUpper: 1.28955, BBMiddle: 1.28915, BBLower: 1.28875, StochK: 44.0, StochD: 26.125, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_Hour... |
Market data: Timestamp: 1548124080, Symbol: GBPUSD, Open: 1.28931, High: 1.28943, Low: 1.28927, Close: 1.28932, Volume: 54, EMA: 1.28925, RSI: 63.23583, ADX: 38.42428, BBUpper: 1.28956, BBMiddle: 1.28918, BBLower: 1.28879, StochK: 45.71429, StochD: 38.2381, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2... |
Market data: Timestamp: 1548124140, Symbol: GBPUSD, Open: 1.28932, High: 1.28932, Low: 1.28929, Close: 1.28932, Volume: 23, EMA: 1.28926, RSI: 63.23583, ADX: 39.17041, BBUpper: 1.28957, BBMiddle: 1.2892, BBLower: 1.28883, StochK: 39.53488, StochD: 43.08306, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2... |
Market data: Timestamp: 1548124200, Symbol: GBPUSD, Open: 1.28931, High: 1.28939, Low: 1.28924, Close: 1.28929, Volume: 68, EMA: 1.28926, RSI: 60.01333, ADX: 41.18776, BBUpper: 1.28956, BBMiddle: 1.28921, BBLower: 1.28887, StochK: 32.07547, StochD: 39.10821, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R... |
Market data: Timestamp: 1548124260, Symbol: GBPUSD, Open: 1.28929, High: 1.28929, Low: 1.28911, Close: 1.28913, Volume: 86, EMA: 1.28925, RSI: 46.42503, ADX: 37.85554, BBUpper: 1.28955, BBMiddle: 1.28922, BBLower: 1.28889, StochK: 19.11765, StochD: 30.24267, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R... |
Market data: Timestamp: 1548124320, Symbol: GBPUSD, Open: 1.28913, High: 1.28922, Low: 1.289, Close: 1.28921, Volume: 127, EMA: 1.28924, RSI: 52.24704, ADX: 33.20131, BBUpper: 1.28954, BBMiddle: 1.28924, BBLower: 1.28894, StochK: 29.78723, StochD: 26.99345, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2... |
Market data: Timestamp: 1548124380, Symbol: GBPUSD, Open: 1.28921, High: 1.28927, Low: 1.2892, Close: 1.28925, Volume: 65, EMA: 1.28924, RSI: 54.88682, ADX: 31.31304, BBUpper: 1.28951, BBMiddle: 1.28925, BBLower: 1.289, StochK: 42.10526, StochD: 30.33671, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_H... |
Market data: Timestamp: 1548124440, Symbol: GBPUSD, Open: 1.28921, High: 1.28927, Low: 1.2892, Close: 1.28925, Volume: 32, EMA: 1.28924, RSI: 54.88682, ADX: 29.67654, BBUpper: 1.28944, BBMiddle: 1.28928, BBLower: 1.28912, StochK: 58.67769, StochD: 43.52339, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2... |
Market data: Timestamp: 1548124500, Symbol: GBPUSD, Open: 1.28925, High: 1.28928, Low: 1.2892, Close: 1.28924, Volume: 50, EMA: 1.28924, RSI: 54.02098, ADX: 28.76994, BBUpper: 1.2894, BBMiddle: 1.28929, BBLower: 1.28918, StochK: 69.15888, StochD: 56.64728, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_... |
Market data: Timestamp: 1548124560, Symbol: GBPUSD, Open: 1.28924, High: 1.28925, Low: 1.28909, Close: 1.28909, Volume: 108, EMA: 1.28922, RSI: 43.05049, ADX: 25.67254, BBUpper: 1.28942, BBMiddle: 1.28928, BBLower: 1.28914, StochK: 60.41667, StochD: 62.75108, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, ... |
Market data: Timestamp: 1548124620, Symbol: GBPUSD, Open: 1.2891, High: 1.2892, Low: 1.28909, Close: 1.28919, Volume: 168, EMA: 1.28922, RSI: 50.29715, ADX: 22.98812, BBUpper: 1.28941, BBMiddle: 1.28927, BBLower: 1.28914, StochK: 56.57895, StochD: 62.0515, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_... |
Market data: Timestamp: 1548124680, Symbol: GBPUSD, Open: 1.28919, High: 1.28925, Low: 1.28918, Close: 1.28923, Volume: 38, EMA: 1.28922, RSI: 52.88, ADX: 22.5949, BBUpper: 1.28941, BBMiddle: 1.28927, BBLower: 1.28913, StochK: 50.0, StochD: 55.6652, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_Hourly:... |
Market data: Timestamp: 1548124740, Symbol: GBPUSD, Open: 1.28923, High: 1.28923, Low: 1.28909, Close: 1.2891, Volume: 75, EMA: 1.2892, RSI: 44.74227, ADX: 20.12861, BBUpper: 1.28941, BBMiddle: 1.28926, BBLower: 1.2891, StochK: 43.85965, StochD: 50.1462, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_Ho... |
Market data: Timestamp: 1548124800, Symbol: GBPUSD, Open: 1.2891, High: 1.28915, Low: 1.2891, Close: 1.28914, Volume: 50, EMA: 1.2892, RSI: 47.42333, ADX: 17.99116, BBUpper: 1.2894, BBMiddle: 1.28925, BBLower: 1.28909, StochK: 37.03704, StochD: 43.63223, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_Ho... |
Market data: Timestamp: 1548124860, Symbol: GBPUSD, Open: 1.28913, High: 1.28914, Low: 1.2891, Close: 1.28913, Volume: 81, EMA: 1.28919, RSI: 46.81183, ADX: 16.1387, BBUpper: 1.28939, BBMiddle: 1.28924, BBLower: 1.28908, StochK: 19.60784, StochD: 33.50151, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_... |
Market data: Timestamp: 1548124920, Symbol: GBPUSD, Open: 1.28913, High: 1.28913, Low: 1.28905, Close: 1.28908, Volume: 59, EMA: 1.28917, RSI: 43.77264, ADX: 17.48639, BBUpper: 1.28939, BBMiddle: 1.28922, BBLower: 1.28906, StochK: 23.07692, StochD: 26.57393, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R... |
Market data: Timestamp: 1548124980, Symbol: GBPUSD, Open: 1.28908, High: 1.28916, Low: 1.28907, Close: 1.28915, Volume: 26, EMA: 1.28917, RSI: 48.78574, ADX: 16.55975, BBUpper: 1.28938, BBMiddle: 1.28922, BBLower: 1.28905, StochK: 31.48148, StochD: 24.72208, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R... |
Market data: Timestamp: 1548125040, Symbol: GBPUSD, Open: 1.28915, High: 1.28928, Low: 1.28913, Close: 1.28928, Volume: 52, EMA: 1.28918, RSI: 56.53604, ADX: 16.72405, BBUpper: 1.28938, BBMiddle: 1.28922, BBLower: 1.28905, StochK: 59.01639, StochD: 37.85827, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R... |
Market data: Timestamp: 1548125100, Symbol: GBPUSD, Open: 1.28928, High: 1.28928, Low: 1.2892, Close: 1.28923, Volume: 78, EMA: 1.28919, RSI: 53.2013, ADX: 16.86645, BBUpper: 1.28937, BBMiddle: 1.28921, BBLower: 1.28905, StochK: 79.6875, StochD: 56.72846, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_H... |
Market data: Timestamp: 1548125160, Symbol: GBPUSD, Open: 1.28922, High: 1.28933, Low: 1.28921, Close: 1.2893, Volume: 81, EMA: 1.2892, RSI: 57.02323, ADX: 18.64384, BBUpper: 1.28937, BBMiddle: 1.28921, BBLower: 1.28905, StochK: 89.18919, StochD: 75.96436, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_... |
Market data: Timestamp: 1548125220, Symbol: GBPUSD, Open: 1.2893, High: 1.28932, Low: 1.28917, Close: 1.28922, Volume: 75, EMA: 1.28921, RSI: 51.8151, ADX: 18.44379, BBUpper: 1.28936, BBMiddle: 1.28921, BBLower: 1.28906, StochK: 75.32468, StochD: 81.40045, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_... |
Market data: Timestamp: 1548125280, Symbol: GBPUSD, Open: 1.28921, High: 1.28921, Low: 1.28882, Close: 1.28895, Volume: 106, EMA: 1.28917, RSI: 38.90134, ADX: 17.99633, BBUpper: 1.28937, BBMiddle: 1.28919, BBLower: 1.28901, StochK: 50.47619, StochD: 71.66335, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, ... |
Market data: Timestamp: 1548125340, Symbol: GBPUSD, Open: 1.28895, High: 1.28902, Low: 1.28883, Close: 1.28892, Volume: 64, EMA: 1.28914, RSI: 37.77482, ADX: 17.60853, BBUpper: 1.28937, BBMiddle: 1.28917, BBLower: 1.28897, StochK: 29.6875, StochD: 51.82946, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2... |
Market data: Timestamp: 1548125400, Symbol: GBPUSD, Open: 1.28892, High: 1.28892, Low: 1.28889, Close: 1.2889, Volume: 30, EMA: 1.28911, RSI: 37.00545, ADX: 17.27244, BBUpper: 1.28938, BBMiddle: 1.28915, BBLower: 1.28892, StochK: 20.26144, StochD: 33.47504, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2... |
Market data: Timestamp: 1548125460, Symbol: GBPUSD, Open: 1.2889, High: 1.28891, Low: 1.28879, Close: 1.2888, Volume: 57, EMA: 1.28907, RSI: 33.34816, ADX: 20.23058, BBUpper: 1.28941, BBMiddle: 1.28913, BBLower: 1.28886, StochK: 12.25806, StochD: 20.73567, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_... |
Market data: Timestamp: 1548125520, Symbol: GBPUSD, Open: 1.2888, High: 1.28885, Low: 1.28873, Close: 1.28881, Volume: 46, EMA: 1.28903, RSI: 34.05009, ADX: 24.13237, BBUpper: 1.28942, BBMiddle: 1.28911, BBLower: 1.28881, StochK: 11.18421, StochD: 14.5679, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_... |
Market data: Timestamp: 1548125580, Symbol: GBPUSD, Open: 1.28881, High: 1.28887, Low: 1.28871, Close: 1.28873, Volume: 51, EMA: 1.28899, RSI: 31.21768, ADX: 27.51392, BBUpper: 1.28943, BBMiddle: 1.28909, BBLower: 1.28875, StochK: 8.33333, StochD: 10.59187, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2... |
Market data: Timestamp: 1548125640, Symbol: GBPUSD, Open: 1.28873, High: 1.28886, Low: 1.2887, Close: 1.28885, Volume: 58, EMA: 1.28897, RSI: 39.36537, ADX: 30.62538, BBUpper: 1.28941, BBMiddle: 1.28907, BBLower: 1.28872, StochK: 24.75248, StochD: 14.75667, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2... |
Market data: Timestamp: 1548125700, Symbol: GBPUSD, Open: 1.28885, High: 1.28885, Low: 1.2887, Close: 1.28871, Volume: 27, EMA: 1.28894, RSI: 34.26563, ADX: 33.32198, BBUpper: 1.28941, BBMiddle: 1.28904, BBLower: 1.28867, StochK: 24.32432, StochD: 19.13671, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2... |
Market data: Timestamp: 1548125760, Symbol: GBPUSD, Open: 1.28873, High: 1.28877, Low: 1.2887, Close: 1.2887, Volume: 30, EMA: 1.28891, RSI: 33.92753, ADX: 35.65904, BBUpper: 1.28942, BBMiddle: 1.28902, BBLower: 1.28862, StochK: 26.66667, StochD: 25.24782, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_... |
Market data: Timestamp: 1548125820, Symbol: GBPUSD, Open: 1.2887, High: 1.28875, Low: 1.2887, Close: 1.28871, Volume: 35, EMA: 1.28888, RSI: 34.62223, ADX: 37.68448, BBUpper: 1.28941, BBMiddle: 1.289, BBLower: 1.28859, StochK: 3.63636, StochD: 18.20912, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_Hou... |
Market data: Timestamp: 1548125880, Symbol: GBPUSD, Open: 1.28871, High: 1.28875, Low: 1.28863, Close: 1.28871, Volume: 35, EMA: 1.28886, RSI: 34.62223, ADX: 41.45527, BBUpper: 1.28939, BBMiddle: 1.28897, BBLower: 1.28856, StochK: 15.78947, StochD: 15.36417, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R... |
Market data: Timestamp: 1548125940, Symbol: GBPUSD, Open: 1.28874, High: 1.28882, Low: 1.2887, Close: 1.28878, Volume: 79, EMA: 1.28885, RSI: 39.76388, ADX: 38.92752, BBUpper: 1.28937, BBMiddle: 1.28895, BBLower: 1.28854, StochK: 38.70968, StochD: 19.3785, S1_Hourly: 1.31606, R1_Hourly: 1.31637, S2_Hourly: 1.31592, R2_... |
Market data: Timestamp: 1548126000, Symbol: GBPUSD, Open: 1.28877, High: 1.28885, Low: 1.2886, Close: 1.28864, Volume: 108, EMA: 1.28882, RSI: 34.00396, ADX: 38.51064, BBUpper: 1.28936, BBMiddle: 1.28893, BBLower: 1.2885, StochK: 38.57143, StochD: 31.02353, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2... |
Market data: Timestamp: 1548126060, Symbol: GBPUSD, Open: 1.28862, High: 1.28882, Low: 1.28858, Close: 1.28881, Volume: 67, EMA: 1.28882, RSI: 44.51425, ADX: 38.48855, BBUpper: 1.28934, BBMiddle: 1.28891, BBLower: 1.28849, StochK: 56.75676, StochD: 44.67929, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R... |
Market data: Timestamp: 1548126120, Symbol: GBPUSD, Open: 1.28881, High: 1.28882, Low: 1.28869, Close: 1.28869, Volume: 62, EMA: 1.2888, RSI: 39.70716, ADX: 38.46941, BBUpper: 1.28932, BBMiddle: 1.28889, BBLower: 1.28847, StochK: 48.10127, StochD: 47.80982, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2... |
Market data: Timestamp: 1548126180, Symbol: GBPUSD, Open: 1.28869, High: 1.28873, Low: 1.28868, Close: 1.28869, Volume: 39, EMA: 1.28879, RSI: 39.70716, ADX: 39.37675, BBUpper: 1.28929, BBMiddle: 1.28887, BBLower: 1.28845, StochK: 55.55556, StochD: 53.47119, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R... |
Market data: Timestamp: 1548126240, Symbol: GBPUSD, Open: 1.28869, High: 1.28869, Low: 1.28861, Close: 1.28862, Volume: 19, EMA: 1.28876, RSI: 37.00373, ADX: 42.80442, BBUpper: 1.28923, BBMiddle: 1.28884, BBLower: 1.28845, StochK: 32.09877, StochD: 45.25186, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R... |
Market data: Timestamp: 1548126300, Symbol: GBPUSD, Open: 1.28862, High: 1.28864, Low: 1.2886, Close: 1.28864, Volume: 32, EMA: 1.28875, RSI: 38.29636, ADX: 46.27139, BBUpper: 1.28916, BBMiddle: 1.28881, BBLower: 1.28846, StochK: 26.92308, StochD: 38.19247, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2... |
Market data: Timestamp: 1548126360, Symbol: GBPUSD, Open: 1.28863, High: 1.28865, Low: 1.2886, Close: 1.28863, Volume: 35, EMA: 1.28873, RSI: 37.87785, ADX: 47.25954, BBUpper: 1.28905, BBMiddle: 1.28878, BBLower: 1.2885, StochK: 17.80822, StochD: 25.61002, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_... |
Market data: Timestamp: 1548126420, Symbol: GBPUSD, Open: 1.28863, High: 1.28863, Low: 1.28852, Close: 1.28856, Volume: 88, EMA: 1.28871, RSI: 34.99495, ADX: 49.80322, BBUpper: 1.28895, BBMiddle: 1.28874, BBLower: 1.28853, StochK: 19.40299, StochD: 21.37809, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R... |
Market data: Timestamp: 1548126480, Symbol: GBPUSD, Open: 1.28856, High: 1.28863, Low: 1.28852, Close: 1.2886, Volume: 92, EMA: 1.28869, RSI: 37.90338, ADX: 52.00774, BBUpper: 1.28892, BBMiddle: 1.28872, BBLower: 1.28853, StochK: 25.0, StochD: 20.73707, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_Hou... |
Market data: Timestamp: 1548126540, Symbol: GBPUSD, Open: 1.28861, High: 1.28861, Low: 1.28848, Close: 1.2885, Volume: 50, EMA: 1.28867, RSI: 33.82847, ADX: 54.51693, BBUpper: 1.2889, BBMiddle: 1.2887, BBLower: 1.28851, StochK: 25.45455, StochD: 23.28584, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_H... |
Market data: Timestamp: 1548126600, Symbol: GBPUSD, Open: 1.2885, High: 1.28862, Low: 1.28845, Close: 1.28862, Volume: 94, EMA: 1.28866, RSI: 41.90044, ADX: 57.00703, BBUpper: 1.28887, BBMiddle: 1.28869, BBLower: 1.28851, StochK: 50.0, StochD: 33.48485, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_Hou... |
Market data: Timestamp: 1548126660, Symbol: GBPUSD, Open: 1.28862, High: 1.28876, Low: 1.28862, Close: 1.28865, Volume: 58, EMA: 1.28866, RSI: 43.74788, ADX: 51.1631, BBUpper: 1.28885, BBMiddle: 1.28868, BBLower: 1.28851, StochK: 57.35294, StochD: 44.26916, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2... |
Market data: Timestamp: 1548126720, Symbol: GBPUSD, Open: 1.28864, High: 1.28876, Low: 1.28863, Close: 1.28874, Volume: 25, EMA: 1.28867, RSI: 48.9884, ADX: 46.09836, BBUpper: 1.28884, BBMiddle: 1.28868, BBLower: 1.28852, StochK: 80.4878, StochD: 62.61358, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_... |
Market data: Timestamp: 1548126780, Symbol: GBPUSD, Open: 1.28874, High: 1.28886, Low: 1.28873, Close: 1.2888, Volume: 63, EMA: 1.28869, RSI: 52.18641, ADX: 42.14749, BBUpper: 1.28885, BBMiddle: 1.28868, BBLower: 1.28851, StochK: 81.5534, StochD: 73.13138, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_... |
Market data: Timestamp: 1548126840, Symbol: GBPUSD, Open: 1.2888, High: 1.28894, Low: 1.28879, Close: 1.28889, Volume: 67, EMA: 1.28872, RSI: 56.58328, ADX: 40.65292, BBUpper: 1.28886, BBMiddle: 1.28868, BBLower: 1.28851, StochK: 89.2562, StochD: 83.7658, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_H... |
Market data: Timestamp: 1548126900, Symbol: GBPUSD, Open: 1.2889, High: 1.28901, Low: 1.28888, Close: 1.28899, Volume: 53, EMA: 1.28875, RSI: 60.88711, ADX: 40.90392, BBUpper: 1.28892, BBMiddle: 1.2887, BBLower: 1.28848, StochK: 89.92248, StochD: 86.91069, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_... |
Market data: Timestamp: 1548126960, Symbol: GBPUSD, Open: 1.28899, High: 1.289, Low: 1.28888, Close: 1.28888, Volume: 22, EMA: 1.28877, RSI: 54.48857, ADX: 41.12146, BBUpper: 1.28894, BBMiddle: 1.28871, BBLower: 1.28847, StochK: 84.12698, StochD: 87.76855, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_... |
Market data: Timestamp: 1548127020, Symbol: GBPUSD, Open: 1.28888, High: 1.2889, Low: 1.28886, Close: 1.28886, Volume: 24, EMA: 1.28878, RSI: 53.38998, ADX: 38.04286, BBUpper: 1.28896, BBMiddle: 1.28871, BBLower: 1.28847, StochK: 71.42857, StochD: 81.82601, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2... |
Market data: Timestamp: 1548127080, Symbol: GBPUSD, Open: 1.28886, High: 1.28888, Low: 1.28871, Close: 1.28878, Volume: 33, EMA: 1.28878, RSI: 49.12354, ADX: 34.64673, BBUpper: 1.28897, BBMiddle: 1.28872, BBLower: 1.28847, StochK: 46.875, StochD: 67.47685, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_... |
Market data: Timestamp: 1548127140, Symbol: GBPUSD, Open: 1.28878, High: 1.28883, Low: 1.28878, Close: 1.28881, Volume: 21, EMA: 1.28878, RSI: 50.71408, ADX: 31.70342, BBUpper: 1.28897, BBMiddle: 1.28872, BBLower: 1.28847, StochK: 34.09091, StochD: 50.79816, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R... |
Market data: Timestamp: 1548127200, Symbol: GBPUSD, Open: 1.28881, High: 1.28881, Low: 1.28877, Close: 1.28878, Volume: 13, EMA: 1.28878, RSI: 49.06227, ADX: 30.19111, BBUpper: 1.28897, BBMiddle: 1.28873, BBLower: 1.28848, StochK: 26.96629, StochD: 35.9774, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2... |
Market data: Timestamp: 1548127260, Symbol: GBPUSD, Open: 1.28878, High: 1.28883, Low: 1.28876, Close: 1.28883, Volume: 15, EMA: 1.28879, RSI: 51.87566, ADX: 27.19325, BBUpper: 1.28898, BBMiddle: 1.28873, BBLower: 1.28848, StochK: 37.17949, StochD: 32.74556, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R... |
Market data: Timestamp: 1548127320, Symbol: GBPUSD, Open: 1.28882, High: 1.2889, Low: 1.2888, Close: 1.28888, Volume: 27, EMA: 1.2888, RSI: 54.57742, ADX: 25.83013, BBUpper: 1.28899, BBMiddle: 1.28874, BBLower: 1.28848, StochK: 53.73134, StochD: 39.29237, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_H... |
Market data: Timestamp: 1548127380, Symbol: GBPUSD, Open: 1.28888, High: 1.28893, Low: 1.2888, Close: 1.28884, Volume: 35, EMA: 1.28881, RSI: 52.05942, ADX: 25.53624, BBUpper: 1.289, BBMiddle: 1.28874, BBLower: 1.28849, StochK: 67.27273, StochD: 52.72785, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_H... |
Market data: Timestamp: 1548127440, Symbol: GBPUSD, Open: 1.28883, High: 1.28884, Low: 1.2886, Close: 1.2886, Volume: 65, EMA: 1.28878, RSI: 40.10396, ADX: 23.10852, BBUpper: 1.28901, BBMiddle: 1.28874, BBLower: 1.28848, StochK: 36.23188, StochD: 52.41198, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_... |
Market data: Timestamp: 1548127500, Symbol: GBPUSD, Open: 1.2886, High: 1.28898, Low: 1.2886, Close: 1.28896, Volume: 93, EMA: 1.2888, RSI: 56.31131, ADX: 20.67109, BBUpper: 1.28903, BBMiddle: 1.28876, BBLower: 1.28849, StochK: 50.0, StochD: 51.1682, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_Hourly... |
Market data: Timestamp: 1548127560, Symbol: GBPUSD, Open: 1.28896, High: 1.28917, Low: 1.28896, Close: 1.28917, Volume: 69, EMA: 1.28885, RSI: 62.65882, ADX: 21.64173, BBUpper: 1.28911, BBMiddle: 1.28879, BBLower: 1.28847, StochK: 72.65625, StochD: 52.96271, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R... |
Market data: Timestamp: 1548127620, Symbol: GBPUSD, Open: 1.28916, High: 1.2892, Low: 1.289, Close: 1.28903, Volume: 43, EMA: 1.28888, RSI: 56.74022, ADX: 22.90962, BBUpper: 1.28913, BBMiddle: 1.28881, BBLower: 1.28849, StochK: 87.74194, StochD: 70.13273, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_H... |
Market data: Timestamp: 1548127680, Symbol: GBPUSD, Open: 1.28903, High: 1.28915, Low: 1.28903, Close: 1.28913, Volume: 69, EMA: 1.28891, RSI: 59.67054, ADX: 24.00845, BBUpper: 1.28917, BBMiddle: 1.28884, BBLower: 1.28851, StochK: 86.44068, StochD: 82.27962, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R... |
Market data: Timestamp: 1548127740, Symbol: GBPUSD, Open: 1.28912, High: 1.28914, Low: 1.28905, Close: 1.28905, Volume: 42, EMA: 1.28893, RSI: 56.38026, ADX: 24.96077, BBUpper: 1.28917, BBMiddle: 1.28886, BBLower: 1.28856, StochK: 78.33333, StochD: 84.17198, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R... |
Market data: Timestamp: 1548127800, Symbol: GBPUSD, Open: 1.28905, High: 1.28905, Low: 1.28901, Close: 1.28902, Volume: 29, EMA: 1.28894, RSI: 55.15211, ADX: 22.94632, BBUpper: 1.28918, BBMiddle: 1.28888, BBLower: 1.28859, StochK: 72.22222, StochD: 78.99874, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R... |
Market data: Timestamp: 1548127860, Symbol: GBPUSD, Open: 1.28902, High: 1.28912, Low: 1.28901, Close: 1.28912, Volume: 69, EMA: 1.28896, RSI: 58.40472, ADX: 21.30778, BBUpper: 1.2892, BBMiddle: 1.28891, BBLower: 1.28862, StochK: 60.57692, StochD: 70.37749, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2... |
Market data: Timestamp: 1548127920, Symbol: GBPUSD, Open: 1.28912, High: 1.28915, Low: 1.2891, Close: 1.28912, Volume: 33, EMA: 1.28899, RSI: 58.40472, ADX: 21.89882, BBUpper: 1.28922, BBMiddle: 1.28893, BBLower: 1.28864, StochK: 50.0, StochD: 60.93305, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_Hou... |
Market data: Timestamp: 1548127980, Symbol: GBPUSD, Open: 1.28913, High: 1.28914, Low: 1.28884, Close: 1.2889, Volume: 32, EMA: 1.28897, RSI: 49.28474, ADX: 19.22839, BBUpper: 1.28922, BBMiddle: 1.28893, BBLower: 1.28865, StochK: 44.61538, StochD: 51.73077, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2... |
Market data: Timestamp: 1548128040, Symbol: GBPUSD, Open: 1.2889, High: 1.28894, Low: 1.2889, Close: 1.28891, Volume: 15, EMA: 1.28897, RSI: 49.66945, ADX: 16.91401, BBUpper: 1.28922, BBMiddle: 1.28893, BBLower: 1.28865, StochK: 31.57895, StochD: 42.06478, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_... |
Market data: Timestamp: 1548128100, Symbol: GBPUSD, Open: 1.28891, High: 1.28893, Low: 1.28889, Close: 1.28889, Volume: 15, EMA: 1.28896, RSI: 48.87097, ADX: 15.9258, BBUpper: 1.28921, BBMiddle: 1.28893, BBLower: 1.28864, StochK: 19.35484, StochD: 31.84972, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2... |
Market data: Timestamp: 1548128160, Symbol: GBPUSD, Open: 1.28889, High: 1.28892, Low: 1.2888, Close: 1.2888, Volume: 67, EMA: 1.28893, RSI: 45.33878, ADX: 17.62876, BBUpper: 1.28921, BBMiddle: 1.28892, BBLower: 1.28864, StochK: 12.37113, StochD: 21.10164, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_... |
Market data: Timestamp: 1548128220, Symbol: GBPUSD, Open: 1.2888, High: 1.28882, Low: 1.28872, Close: 1.28873, Volume: 101, EMA: 1.28891, RSI: 42.7507, ADX: 21.07275, BBUpper: 1.28922, BBMiddle: 1.28892, BBLower: 1.28862, StochK: 5.55556, StochD: 12.42718, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_... |
Market data: Timestamp: 1548128280, Symbol: GBPUSD, Open: 1.28874, High: 1.28878, Low: 1.28868, Close: 1.28876, Volume: 49, EMA: 1.28889, RSI: 44.22027, ADX: 24.86186, BBUpper: 1.28922, BBMiddle: 1.28892, BBLower: 1.28861, StochK: 8.73786, StochD: 8.88818, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_... |
Market data: Timestamp: 1548128340, Symbol: GBPUSD, Open: 1.28876, High: 1.28876, Low: 1.2886, Close: 1.28872, Volume: 39, EMA: 1.28887, RSI: 42.6483, ADX: 29.04387, BBUpper: 1.28922, BBMiddle: 1.28891, BBLower: 1.2886, StochK: 20.79208, StochD: 11.69517, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_H... |
Market data: Timestamp: 1548128400, Symbol: GBPUSD, Open: 1.28872, High: 1.28889, Low: 1.28872, Close: 1.28884, Volume: 51, EMA: 1.28886, RSI: 48.55657, ADX: 28.69999, BBUpper: 1.28922, BBMiddle: 1.28891, BBLower: 1.28861, StochK: 48.35165, StochD: 25.96053, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R... |
Market data: Timestamp: 1548128460, Symbol: GBPUSD, Open: 1.28884, High: 1.28896, Low: 1.2888, Close: 1.28892, Volume: 24, EMA: 1.28887, RSI: 52.09939, ADX: 26.5183, BBUpper: 1.28922, BBMiddle: 1.28892, BBLower: 1.28862, StochK: 67.32673, StochD: 45.49015, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_... |
Market data: Timestamp: 1548128520, Symbol: GBPUSD, Open: 1.28894, High: 1.28894, Low: 1.28882, Close: 1.28882, Volume: 14, EMA: 1.28886, RSI: 47.67918, ADX: 24.6275, BBUpper: 1.28922, BBMiddle: 1.28892, BBLower: 1.28861, StochK: 75.0, StochD: 63.55946, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_Hou... |
Market data: Timestamp: 1548128580, Symbol: GBPUSD, Open: 1.28882, High: 1.28894, Low: 1.28882, Close: 1.28892, Volume: 28, EMA: 1.28887, RSI: 52.05942, ADX: 22.98881, BBUpper: 1.28922, BBMiddle: 1.28892, BBLower: 1.28862, StochK: 79.62963, StochD: 73.98545, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R... |
Market data: Timestamp: 1548128640, Symbol: GBPUSD, Open: 1.28892, High: 1.28912, Low: 1.28891, Close: 1.28909, Volume: 41, EMA: 1.2889, RSI: 58.43074, ADX: 22.04744, BBUpper: 1.28922, BBMiddle: 1.28894, BBLower: 1.28867, StochK: 81.25, StochD: 78.62654, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_Ho... |
Market data: Timestamp: 1548128700, Symbol: GBPUSD, Open: 1.28909, High: 1.2891, Low: 1.28897, Close: 1.28907, Volume: 42, EMA: 1.28892, RSI: 57.46317, ADX: 21.23158, BBUpper: 1.28923, BBMiddle: 1.28895, BBLower: 1.28867, StochK: 88.88889, StochD: 83.25617, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.