text stringlengths 109 578 |
|---|
Market data: Timestamp: 1548128760, Symbol: GBPUSD, Open: 1.28906, High: 1.28923, Low: 1.28906, Close: 1.28921, Volume: 58, EMA: 1.28896, RSI: 62.18381, ADX: 23.10379, BBUpper: 1.28924, BBMiddle: 1.28895, BBLower: 1.28867, StochK: 91.15044, StochD: 87.09644, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R... |
Market data: Timestamp: 1548128820, Symbol: GBPUSD, Open: 1.28921, High: 1.28926, Low: 1.28908, Close: 1.28913, Volume: 59, EMA: 1.28898, RSI: 58.20852, ADX: 25.19843, BBUpper: 1.28925, BBMiddle: 1.28896, BBLower: 1.28866, StochK: 82.90598, StochD: 87.64844, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R... |
Market data: Timestamp: 1548128880, Symbol: GBPUSD, Open: 1.28913, High: 1.28919, Low: 1.2891, Close: 1.28913, Volume: 101, EMA: 1.289, RSI: 58.20852, ADX: 27.01379, BBUpper: 1.28925, BBMiddle: 1.28896, BBLower: 1.28866, StochK: 76.66667, StochD: 83.57436, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_... |
Market data: Timestamp: 1548128940, Symbol: GBPUSD, Open: 1.28915, High: 1.28924, Low: 1.28914, Close: 1.28919, Volume: 29, EMA: 1.28903, RSI: 60.40996, ADX: 29.93893, BBUpper: 1.28927, BBMiddle: 1.28896, BBLower: 1.28865, StochK: 69.44444, StochD: 76.33903, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R... |
Market data: Timestamp: 1548129000, Symbol: GBPUSD, Open: 1.28919, High: 1.28924, Low: 1.28919, Close: 1.28921, Volume: 51, EMA: 1.28905, RSI: 61.1447, ADX: 32.47405, BBUpper: 1.2893, BBMiddle: 1.28897, BBLower: 1.28865, StochK: 70.2381, StochD: 72.1164, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_Ho... |
Market data: Timestamp: 1548129060, Symbol: GBPUSD, Open: 1.28921, High: 1.28924, Low: 1.2891, Close: 1.28919, Volume: 82, EMA: 1.28907, RSI: 59.94659, ADX: 29.94823, BBUpper: 1.28931, BBMiddle: 1.28898, BBLower: 1.28864, StochK: 71.64179, StochD: 70.44144, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2... |
Market data: Timestamp: 1548129120, Symbol: GBPUSD, Open: 1.28919, High: 1.2893, Low: 1.28919, Close: 1.28929, Volume: 15, EMA: 1.2891, RSI: 63.76929, ADX: 29.93649, BBUpper: 1.28934, BBMiddle: 1.28899, BBLower: 1.28863, StochK: 77.58621, StochD: 73.15536, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_... |
Market data: Timestamp: 1548129180, Symbol: GBPUSD, Open: 1.28929, High: 1.28934, Low: 1.28923, Close: 1.28926, Volume: 73, EMA: 1.28912, RSI: 61.86181, ADX: 31.11255, BBUpper: 1.28938, BBMiddle: 1.289, BBLower: 1.28863, StochK: 74.19355, StochD: 74.47385, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_... |
Market data: Timestamp: 1548129240, Symbol: GBPUSD, Open: 1.28926, High: 1.28926, Low: 1.28918, Close: 1.28919, Volume: 51, EMA: 1.28913, RSI: 57.53711, ADX: 28.41326, BBUpper: 1.2894, BBMiddle: 1.28902, BBLower: 1.28864, StochK: 64.70588, StochD: 72.16188, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2... |
Market data: Timestamp: 1548129300, Symbol: GBPUSD, Open: 1.28919, High: 1.28924, Low: 1.28915, Close: 1.28923, Volume: 47, EMA: 1.28914, RSI: 59.28855, ADX: 24.80291, BBUpper: 1.28942, BBMiddle: 1.28903, BBLower: 1.28865, StochK: 52.77778, StochD: 63.8924, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2... |
Market data: Timestamp: 1548129360, Symbol: GBPUSD, Open: 1.28923, High: 1.2894, Low: 1.2892, Close: 1.28935, Volume: 90, EMA: 1.28917, RSI: 64.07575, ADX: 24.47416, BBUpper: 1.28946, BBMiddle: 1.28906, BBLower: 1.28867, StochK: 57.53425, StochD: 58.3393, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R2_H... |
Market data: Timestamp: 1548129420, Symbol: GBPUSD, Open: 1.28935, High: 1.28937, Low: 1.28913, Close: 1.28914, Volume: 78, EMA: 1.28917, RSI: 52.45193, ADX: 22.72969, BBUpper: 1.28945, BBMiddle: 1.28908, BBLower: 1.28872, StochK: 44.73684, StochD: 51.68296, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R... |
Market data: Timestamp: 1548129480, Symbol: GBPUSD, Open: 1.28914, High: 1.28915, Low: 1.28894, Close: 1.28895, Volume: 95, EMA: 1.28914, RSI: 44.57333, ADX: 21.78314, BBUpper: 1.28943, BBMiddle: 1.28909, BBLower: 1.28875, StochK: 22.44898, StochD: 41.57336, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R... |
Market data: Timestamp: 1548129540, Symbol: GBPUSD, Open: 1.28895, High: 1.28918, Low: 1.28895, Close: 1.28918, Volume: 98, EMA: 1.28914, RSI: 53.64947, ADX: 20.36481, BBUpper: 1.28941, BBMiddle: 1.28912, BBLower: 1.28882, StochK: 21.84874, StochD: 29.67819, S1_Hourly: 1.31596, R1_Hourly: 1.31624, S2_Hourly: 1.31577, R... |
Market data: Timestamp: 1548129600, Symbol: GBPUSD, Open: 1.28918, High: 1.28918, Low: 1.28904, Close: 1.28909, Volume: 186, EMA: 1.28914, RSI: 50.18635, ADX: 19.1356, BBUpper: 1.28939, BBMiddle: 1.28913, BBLower: 1.28886, StochK: 28.98551, StochD: 24.42774, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R... |
Market data: Timestamp: 1548129660, Symbol: GBPUSD, Open: 1.28909, High: 1.28914, Low: 1.28903, Close: 1.28904, Volume: 58, EMA: 1.28912, RSI: 48.32021, ADX: 18.48185, BBUpper: 1.28938, BBMiddle: 1.28913, BBLower: 1.28888, StochK: 36.2963, StochD: 29.04351, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548129720, Symbol: GBPUSD, Open: 1.28903, High: 1.28911, Low: 1.28903, Close: 1.28905, Volume: 68, EMA: 1.28911, RSI: 48.73082, ADX: 17.91528, BBUpper: 1.28936, BBMiddle: 1.28915, BBLower: 1.28894, StochK: 31.85841, StochD: 32.38007, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R... |
Market data: Timestamp: 1548129780, Symbol: GBPUSD, Open: 1.28905, High: 1.28917, Low: 1.28905, Close: 1.28914, Volume: 40, EMA: 1.28912, RSI: 52.39666, ADX: 16.71772, BBUpper: 1.28934, BBMiddle: 1.28916, BBLower: 1.28897, StochK: 44.44444, StochD: 37.53305, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R... |
Market data: Timestamp: 1548129840, Symbol: GBPUSD, Open: 1.28915, High: 1.28927, Low: 1.28913, Close: 1.28921, Volume: 36, EMA: 1.28913, RSI: 55.08654, ADX: 18.72186, BBUpper: 1.28934, BBMiddle: 1.28916, BBLower: 1.28898, StochK: 67.60563, StochD: 47.9695, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548129900, Symbol: GBPUSD, Open: 1.28921, High: 1.28931, Low: 1.28917, Close: 1.28931, Volume: 27, EMA: 1.28915, RSI: 58.6787, ADX: 21.40198, BBUpper: 1.28936, BBMiddle: 1.28917, BBLower: 1.28899, StochK: 86.66667, StochD: 66.23891, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548129960, Symbol: GBPUSD, Open: 1.28931, High: 1.28931, Low: 1.28916, Close: 1.2892, Volume: 110, EMA: 1.28916, RSI: 53.60033, ADX: 23.22226, BBUpper: 1.28936, BBMiddle: 1.28917, BBLower: 1.28899, StochK: 78.75, StochD: 77.6741, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_Ho... |
Market data: Timestamp: 1548130020, Symbol: GBPUSD, Open: 1.2892, High: 1.28923, Low: 1.28906, Close: 1.28908, Volume: 164, EMA: 1.28915, RSI: 48.65346, ADX: 20.9006, BBUpper: 1.28936, BBMiddle: 1.28917, BBLower: 1.28898, StochK: 58.53659, StochD: 74.65108, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548130080, Symbol: GBPUSD, Open: 1.28908, High: 1.28913, Low: 1.28907, Close: 1.2891, Volume: 53, EMA: 1.28914, RSI: 49.49016, ADX: 18.88849, BBUpper: 1.28936, BBMiddle: 1.28917, BBLower: 1.28898, StochK: 30.37975, StochD: 55.88878, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548130140, Symbol: GBPUSD, Open: 1.2891, High: 1.28913, Low: 1.28898, Close: 1.28898, Volume: 30, EMA: 1.28912, RSI: 44.77562, ADX: 18.80122, BBUpper: 1.28937, BBMiddle: 1.28916, BBLower: 1.28895, StochK: 8.33333, StochD: 32.41656, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_... |
Market data: Timestamp: 1548130200, Symbol: GBPUSD, Open: 1.28899, High: 1.28899, Low: 1.28891, Close: 1.28893, Volume: 35, EMA: 1.2891, RSI: 42.94011, ADX: 21.74115, BBUpper: 1.28938, BBMiddle: 1.28915, BBLower: 1.28892, StochK: 6.12245, StochD: 14.94518, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_... |
Market data: Timestamp: 1548130260, Symbol: GBPUSD, Open: 1.28893, High: 1.28895, Low: 1.28891, Close: 1.28893, Volume: 51, EMA: 1.28907, RSI: 42.94011, ADX: 24.2891, BBUpper: 1.28938, BBMiddle: 1.28913, BBLower: 1.28889, StochK: 3.80952, StochD: 6.08844, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_H... |
Market data: Timestamp: 1548130320, Symbol: GBPUSD, Open: 1.28893, High: 1.289, Low: 1.28891, Close: 1.28897, Volume: 74, EMA: 1.28906, RSI: 45.03082, ADX: 22.93837, BBUpper: 1.28936, BBMiddle: 1.28912, BBLower: 1.28887, StochK: 10.6383, StochD: 6.85676, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_Ho... |
Market data: Timestamp: 1548130380, Symbol: GBPUSD, Open: 1.28897, High: 1.28898, Low: 1.28891, Close: 1.28895, Volume: 137, EMA: 1.28905, RSI: 44.15957, ADX: 21.76775, BBUpper: 1.28935, BBMiddle: 1.2891, BBLower: 1.28885, StochK: 15.78947, StochD: 10.0791, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548130440, Symbol: GBPUSD, Open: 1.28897, High: 1.28898, Low: 1.28892, Close: 1.28892, Volume: 153, EMA: 1.28903, RSI: 42.82123, ADX: 20.7532, BBUpper: 1.28934, BBMiddle: 1.28909, BBLower: 1.28883, StochK: 20.75472, StochD: 15.7275, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548130500, Symbol: GBPUSD, Open: 1.28892, High: 1.28897, Low: 1.28867, Close: 1.28881, Volume: 85, EMA: 1.289, RSI: 38.24438, ADX: 23.35277, BBUpper: 1.28934, BBMiddle: 1.28907, BBLower: 1.28879, StochK: 29.6875, StochD: 22.07723, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_H... |
Market data: Timestamp: 1548130560, Symbol: GBPUSD, Open: 1.2888, High: 1.2888, Low: 1.28876, Close: 1.2888, Volume: 21, EMA: 1.28897, RSI: 37.84833, ADX: 25.60573, BBUpper: 1.2893, BBMiddle: 1.28904, BBLower: 1.28877, StochK: 37.33333, StochD: 29.25852, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_Ho... |
Market data: Timestamp: 1548130620, Symbol: GBPUSD, Open: 1.2888, High: 1.28887, Low: 1.28878, Close: 1.28887, Volume: 26, EMA: 1.28896, RSI: 42.34892, ADX: 22.43178, BBUpper: 1.2893, BBMiddle: 1.28903, BBLower: 1.28876, StochK: 48.45361, StochD: 38.49148, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_... |
Market data: Timestamp: 1548130680, Symbol: GBPUSD, Open: 1.28888, High: 1.28905, Low: 1.28888, Close: 1.28897, Volume: 24, EMA: 1.28896, RSI: 48.12772, ADX: 23.12504, BBUpper: 1.2893, BBMiddle: 1.28903, BBLower: 1.28876, StochK: 61.76471, StochD: 49.18388, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548130740, Symbol: GBPUSD, Open: 1.28897, High: 1.28902, Low: 1.2889, Close: 1.289, Volume: 27, EMA: 1.28897, RSI: 49.75488, ADX: 23.72588, BBUpper: 1.28928, BBMiddle: 1.28902, BBLower: 1.28876, StochK: 77.57009, StochD: 62.59614, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_H... |
Market data: Timestamp: 1548130800, Symbol: GBPUSD, Open: 1.289, High: 1.289, Low: 1.28893, Close: 1.28895, Volume: 19, EMA: 1.28896, RSI: 47.10287, ADX: 24.2466, BBUpper: 1.28927, BBMiddle: 1.28901, BBLower: 1.28875, StochK: 78.09524, StochD: 72.47668, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_Hou... |
Market data: Timestamp: 1548130860, Symbol: GBPUSD, Open: 1.28895, High: 1.28895, Low: 1.2889, Close: 1.2889, Volume: 26, EMA: 1.28896, RSI: 44.54586, ADX: 21.11722, BBUpper: 1.28927, BBMiddle: 1.289, BBLower: 1.28874, StochK: 68.08511, StochD: 74.58348, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_Ho... |
Market data: Timestamp: 1548130920, Symbol: GBPUSD, Open: 1.2889, High: 1.28894, Low: 1.28889, Close: 1.2889, Volume: 19, EMA: 1.28895, RSI: 44.54586, ADX: 19.20408, BBUpper: 1.28926, BBMiddle: 1.289, BBLower: 1.28873, StochK: 45.20548, StochD: 63.79527, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_Ho... |
Market data: Timestamp: 1548130980, Symbol: GBPUSD, Open: 1.2889, High: 1.28894, Low: 1.28882, Close: 1.28893, Volume: 27, EMA: 1.28895, RSI: 46.56439, ADX: 20.04778, BBUpper: 1.28924, BBMiddle: 1.28899, BBLower: 1.28873, StochK: 39.0625, StochD: 50.78436, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_... |
Market data: Timestamp: 1548131040, Symbol: GBPUSD, Open: 1.28893, High: 1.28894, Low: 1.28885, Close: 1.28886, Volume: 23, EMA: 1.28893, RSI: 42.66222, ADX: 20.77898, BBUpper: 1.28921, BBMiddle: 1.28897, BBLower: 1.28873, StochK: 30.90909, StochD: 38.39236, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R... |
Market data: Timestamp: 1548131100, Symbol: GBPUSD, Open: 1.28886, High: 1.28904, Low: 1.28886, Close: 1.28899, Volume: 30, EMA: 1.28894, RSI: 50.89276, ADX: 18.0099, BBUpper: 1.28914, BBMiddle: 1.28895, BBLower: 1.28877, StochK: 53.33333, StochD: 41.10164, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548131160, Symbol: GBPUSD, Open: 1.28899, High: 1.28902, Low: 1.2889, Close: 1.28891, Volume: 42, EMA: 1.28894, RSI: 46.47188, ADX: 15.61003, BBUpper: 1.28908, BBMiddle: 1.28894, BBLower: 1.28879, StochK: 48.3871, StochD: 44.20984, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_... |
Market data: Timestamp: 1548131220, Symbol: GBPUSD, Open: 1.2889, High: 1.28895, Low: 1.28878, Close: 1.28879, Volume: 62, EMA: 1.28892, RSI: 40.75325, ADX: 16.94179, BBUpper: 1.28907, BBMiddle: 1.28892, BBLower: 1.28878, StochK: 38.57143, StochD: 46.76395, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548131280, Symbol: GBPUSD, Open: 1.28879, High: 1.28879, Low: 1.2887, Close: 1.28872, Volume: 25, EMA: 1.28889, RSI: 37.82892, ADX: 20.7848, BBUpper: 1.28905, BBMiddle: 1.2889, BBLower: 1.28876, StochK: 14.63415, StochD: 33.86422, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_H... |
Market data: Timestamp: 1548131340, Symbol: GBPUSD, Open: 1.28872, High: 1.28883, Low: 1.28872, Close: 1.28874, Volume: 41, EMA: 1.28887, RSI: 39.17195, ADX: 21.91091, BBUpper: 1.28905, BBMiddle: 1.28889, BBLower: 1.28873, StochK: 7.44681, StochD: 20.21746, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548131400, Symbol: GBPUSD, Open: 1.28873, High: 1.28873, Low: 1.2886, Close: 1.28863, Volume: 103, EMA: 1.28884, RSI: 34.72841, ADX: 25.11153, BBUpper: 1.28907, BBMiddle: 1.28888, BBLower: 1.28868, StochK: 8.18182, StochD: 10.08759, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548131460, Symbol: GBPUSD, Open: 1.28863, High: 1.28871, Low: 1.28862, Close: 1.28869, Volume: 52, EMA: 1.28882, RSI: 38.80602, ADX: 27.88541, BBUpper: 1.28907, BBMiddle: 1.28886, BBLower: 1.28866, StochK: 14.41441, StochD: 10.01435, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R... |
Market data: Timestamp: 1548131520, Symbol: GBPUSD, Open: 1.28869, High: 1.28874, Low: 1.28864, Close: 1.2887, Volume: 99, EMA: 1.2888, RSI: 39.48457, ADX: 28.36361, BBUpper: 1.28907, BBMiddle: 1.28885, BBLower: 1.28864, StochK: 22.0, StochD: 14.86541, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_Hour... |
Market data: Timestamp: 1548131580, Symbol: GBPUSD, Open: 1.28869, High: 1.2887, Low: 1.28866, Close: 1.28867, Volume: 80, EMA: 1.28879, RSI: 38.11898, ADX: 28.77805, BBUpper: 1.28906, BBMiddle: 1.28884, BBLower: 1.28861, StochK: 32.09877, StochD: 22.83773, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548131640, Symbol: GBPUSD, Open: 1.28867, High: 1.28877, Low: 1.28863, Close: 1.2887, Volume: 36, EMA: 1.28877, RSI: 40.34103, ADX: 25.98035, BBUpper: 1.28905, BBMiddle: 1.28883, BBLower: 1.2886, StochK: 42.85714, StochD: 32.31864, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_... |
Market data: Timestamp: 1548131700, Symbol: GBPUSD, Open: 1.2887, High: 1.28875, Low: 1.2887, Close: 1.28872, Volume: 49, EMA: 1.28877, RSI: 41.8404, ADX: 23.55567, BBUpper: 1.28905, BBMiddle: 1.28882, BBLower: 1.28859, StochK: 49.09091, StochD: 41.34894, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_H... |
Market data: Timestamp: 1548131760, Symbol: GBPUSD, Open: 1.28872, High: 1.28874, Low: 1.28867, Close: 1.28869, Volume: 34, EMA: 1.28876, RSI: 40.20801, ADX: 23.55012, BBUpper: 1.28906, BBMiddle: 1.28882, BBLower: 1.28858, StochK: 56.52174, StochD: 49.48993, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R... |
Market data: Timestamp: 1548131820, Symbol: GBPUSD, Open: 1.28869, High: 1.2887, Low: 1.28857, Close: 1.2886, Volume: 55, EMA: 1.28874, RSI: 35.70722, ADX: 26.20634, BBUpper: 1.28906, BBMiddle: 1.2888, BBLower: 1.28855, StochK: 38.77551, StochD: 48.12939, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_H... |
Market data: Timestamp: 1548131880, Symbol: GBPUSD, Open: 1.2886, High: 1.28864, Low: 1.2886, Close: 1.28861, Volume: 25, EMA: 1.28872, RSI: 36.55699, ADX: 28.5084, BBUpper: 1.28904, BBMiddle: 1.28878, BBLower: 1.28853, StochK: 24.07407, StochD: 39.79044, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_H... |
Market data: Timestamp: 1548131940, Symbol: GBPUSD, Open: 1.28861, High: 1.28863, Low: 1.2885, Close: 1.28854, Volume: 61, EMA: 1.2887, RSI: 33.24459, ADX: 32.44679, BBUpper: 1.28902, BBMiddle: 1.28876, BBLower: 1.2885, StochK: 16.92308, StochD: 26.59089, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_H... |
Market data: Timestamp: 1548132000, Symbol: GBPUSD, Open: 1.28854, High: 1.28854, Low: 1.28847, Close: 1.2885, Volume: 32, EMA: 1.28867, RSI: 31.48878, ADX: 36.6554, BBUpper: 1.28901, BBMiddle: 1.28874, BBLower: 1.28847, StochK: 15.27778, StochD: 18.75831, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_... |
Market data: Timestamp: 1548132060, Symbol: GBPUSD, Open: 1.2885, High: 1.28852, Low: 1.28846, Close: 1.2885, Volume: 17, EMA: 1.28865, RSI: 31.48878, ADX: 40.59063, BBUpper: 1.28899, BBMiddle: 1.28872, BBLower: 1.28844, StochK: 14.47368, StochD: 15.55818, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_... |
Market data: Timestamp: 1548132120, Symbol: GBPUSD, Open: 1.2885, High: 1.28853, Low: 1.2882, Close: 1.2882, Volume: 60, EMA: 1.28859, RSI: 21.57662, ADX: 45.11302, BBUpper: 1.28903, BBMiddle: 1.28868, BBLower: 1.28834, StochK: 7.36842, StochD: 12.37329, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_Ho... |
Market data: Timestamp: 1548132180, Symbol: GBPUSD, Open: 1.2882, High: 1.28828, Low: 1.288, Close: 1.28802, Volume: 93, EMA: 1.28851, RSI: 17.92973, ADX: 49.72916, BBUpper: 1.28907, BBMiddle: 1.28864, BBLower: 1.28821, StochK: 4.58015, StochD: 8.80742, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_Hou... |
Market data: Timestamp: 1548132240, Symbol: GBPUSD, Open: 1.28802, High: 1.28806, Low: 1.28782, Close: 1.28785, Volume: 74, EMA: 1.28842, RSI: 15.29958, ADX: 54.26738, BBUpper: 1.28913, BBMiddle: 1.28859, BBLower: 1.28805, StochK: 2.7933, StochD: 4.91396, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_H... |
Market data: Timestamp: 1548132300, Symbol: GBPUSD, Open: 1.28785, High: 1.2879, Low: 1.28773, Close: 1.28776, Volume: 37, EMA: 1.28833, RSI: 14.11877, ADX: 58.50235, BBUpper: 1.28914, BBMiddle: 1.28853, BBLower: 1.28791, StochK: 3.72093, StochD: 3.69813, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_H... |
Market data: Timestamp: 1548132360, Symbol: GBPUSD, Open: 1.28776, High: 1.28794, Low: 1.28776, Close: 1.28791, Volume: 27, EMA: 1.28828, RSI: 24.56813, ADX: 60.60346, BBUpper: 1.28912, BBMiddle: 1.28848, BBLower: 1.28783, StochK: 10.34483, StochD: 5.61968, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548132420, Symbol: GBPUSD, Open: 1.28791, High: 1.28793, Low: 1.28791, Close: 1.28793, Volume: 3, EMA: 1.28823, RSI: 25.86337, ADX: 62.42443, BBUpper: 1.28911, BBMiddle: 1.28843, BBLower: 1.28776, StochK: 19.06977, StochD: 11.04518, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548132480, Symbol: GBPUSD, Open: 1.28793, High: 1.28819, Low: 1.28792, Close: 1.28815, Volume: 33, EMA: 1.28822, RSI: 38.39449, ADX: 57.78987, BBUpper: 1.28907, BBMiddle: 1.28841, BBLower: 1.28774, StochK: 44.1989, StochD: 24.53783, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548132540, Symbol: GBPUSD, Open: 1.28815, High: 1.28817, Low: 1.28812, Close: 1.28815, Volume: 16, EMA: 1.28821, RSI: 38.39449, ADX: 53.77325, BBUpper: 1.28903, BBMiddle: 1.28838, BBLower: 1.28772, StochK: 70.7483, StochD: 44.67232, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548132600, Symbol: GBPUSD, Open: 1.28815, High: 1.28824, Low: 1.28815, Close: 1.28815, Volume: 25, EMA: 1.2882, RSI: 38.39449, ADX: 46.71615, BBUpper: 1.28901, BBMiddle: 1.28835, BBLower: 1.2877, StochK: 87.85714, StochD: 67.60145, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_... |
Market data: Timestamp: 1548132660, Symbol: GBPUSD, Open: 1.28815, High: 1.28825, Low: 1.28815, Close: 1.28825, Volume: 18, EMA: 1.28821, RSI: 43.78852, ADX: 41.02395, BBUpper: 1.28897, BBMiddle: 1.28833, BBLower: 1.28769, StochK: 89.84375, StochD: 82.8164, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548132720, Symbol: GBPUSD, Open: 1.28825, High: 1.28835, Low: 1.28823, Close: 1.28823, Volume: 17, EMA: 1.28821, RSI: 42.97802, ADX: 39.10655, BBUpper: 1.28892, BBMiddle: 1.28831, BBLower: 1.28769, StochK: 83.2, StochD: 86.96696, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_Ho... |
Market data: Timestamp: 1548132780, Symbol: GBPUSD, Open: 1.28824, High: 1.28835, Low: 1.28822, Close: 1.28825, Volume: 21, EMA: 1.28822, RSI: 44.09244, ADX: 37.03133, BBUpper: 1.28888, BBMiddle: 1.28829, BBLower: 1.28769, StochK: 78.0, StochD: 83.68125, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_Ho... |
Market data: Timestamp: 1548132840, Symbol: GBPUSD, Open: 1.28825, High: 1.28835, Low: 1.28824, Close: 1.28833, Volume: 21, EMA: 1.28823, RSI: 48.43372, ADX: 35.23281, BBUpper: 1.28883, BBMiddle: 1.28827, BBLower: 1.2877, StochK: 72.09302, StochD: 77.76434, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548132900, Symbol: GBPUSD, Open: 1.28833, High: 1.28835, Low: 1.2883, Close: 1.28833, Volume: 25, EMA: 1.28825, RSI: 48.43372, ADX: 33.67409, BBUpper: 1.28877, BBMiddle: 1.28825, BBLower: 1.28772, StochK: 77.77778, StochD: 75.95693, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548132960, Symbol: GBPUSD, Open: 1.28833, High: 1.28835, Low: 1.28824, Close: 1.28825, Volume: 20, EMA: 1.28825, RSI: 44.43229, ADX: 29.51375, BBUpper: 1.28871, BBMiddle: 1.28823, BBLower: 1.28774, StochK: 73.58491, StochD: 74.48524, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R... |
Market data: Timestamp: 1548133020, Symbol: GBPUSD, Open: 1.28825, High: 1.28825, Low: 1.28815, Close: 1.28815, Volume: 16, EMA: 1.28823, RSI: 39.98533, ADX: 29.62938, BBUpper: 1.28865, BBMiddle: 1.2882, BBLower: 1.28775, StochK: 39.62264, StochD: 63.66177, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548133080, Symbol: GBPUSD, Open: 1.28815, High: 1.28815, Low: 1.28797, Close: 1.28799, Volume: 33, EMA: 1.2882, RSI: 34.10401, ADX: 32.22109, BBUpper: 1.28859, BBMiddle: 1.28817, BBLower: 1.28775, StochK: 7.04225, StochD: 40.08327, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2_... |
Market data: Timestamp: 1548133140, Symbol: GBPUSD, Open: 1.28799, High: 1.28805, Low: 1.28783, Close: 1.28789, Volume: 31, EMA: 1.28816, RSI: 31.03184, ADX: 35.58529, BBUpper: 1.28854, BBMiddle: 1.28814, BBLower: 1.28774, StochK: 7.27273, StochD: 17.97921, S1_Hourly: 1.31582, R1_Hourly: 1.31596, S2_Hourly: 1.31578, R2... |
Market data: Timestamp: 1548133200, Symbol: GBPUSD, Open: 1.28789, High: 1.2879, Low: 1.28785, Close: 1.28787, Volume: 31, EMA: 1.28812, RSI: 30.44121, ADX: 38.50093, BBUpper: 1.28849, BBMiddle: 1.28811, BBLower: 1.28773, StochK: 8.4507, StochD: 7.58856, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_Hou... |
Market data: Timestamp: 1548133260, Symbol: GBPUSD, Open: 1.28787, High: 1.28795, Low: 1.28785, Close: 1.28785, Volume: 26, EMA: 1.28808, RSI: 29.82978, ADX: 37.94346, BBUpper: 1.28843, BBMiddle: 1.28808, BBLower: 1.28772, StochK: 8.21918, StochD: 7.98087, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_H... |
Market data: Timestamp: 1548133320, Symbol: GBPUSD, Open: 1.28785, High: 1.28792, Low: 1.28781, Close: 1.28782, Volume: 43, EMA: 1.28805, RSI: 28.89234, ADX: 38.4215, BBUpper: 1.28842, BBMiddle: 1.28806, BBLower: 1.28769, StochK: 5.46875, StochD: 7.37954, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_Ho... |
Market data: Timestamp: 1548133380, Symbol: GBPUSD, Open: 1.28782, High: 1.28784, Low: 1.28775, Close: 1.28783, Volume: 23, EMA: 1.28802, RSI: 29.68557, ADX: 40.30482, BBUpper: 1.28842, BBMiddle: 1.28805, BBLower: 1.28767, StochK: 10.37736, StochD: 8.02176, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_... |
Market data: Timestamp: 1548133440, Symbol: GBPUSD, Open: 1.28783, High: 1.28784, Low: 1.28768, Close: 1.2877, Volume: 75, EMA: 1.28798, RSI: 25.67568, ADX: 42.72706, BBUpper: 1.28844, BBMiddle: 1.28804, BBLower: 1.28764, StochK: 12.08791, StochD: 9.31134, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_H... |
Market data: Timestamp: 1548133500, Symbol: GBPUSD, Open: 1.2877, High: 1.28775, Low: 1.28766, Close: 1.28774, Volume: 53, EMA: 1.28795, RSI: 28.8599, ADX: 45.20391, BBUpper: 1.28844, BBMiddle: 1.28804, BBLower: 1.28764, StochK: 20.93023, StochD: 14.46517, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_H... |
Market data: Timestamp: 1548133560, Symbol: GBPUSD, Open: 1.28774, High: 1.28774, Low: 1.28764, Close: 1.28764, Volume: 16, EMA: 1.2879, RSI: 25.87533, ADX: 47.69172, BBUpper: 1.28846, BBMiddle: 1.28802, BBLower: 1.28759, StochK: 11.90476, StochD: 14.9743, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_H... |
Market data: Timestamp: 1548133620, Symbol: GBPUSD, Open: 1.28764, High: 1.2877, Low: 1.28762, Close: 1.28763, Volume: 22, EMA: 1.28787, RSI: 25.59032, ADX: 50.26737, BBUpper: 1.28848, BBMiddle: 1.28801, BBLower: 1.28754, StochK: 11.39241, StochD: 14.74247, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_... |
Market data: Timestamp: 1548133680, Symbol: GBPUSD, Open: 1.28763, High: 1.28765, Low: 1.28755, Close: 1.28757, Volume: 21, EMA: 1.28783, RSI: 23.89006, ADX: 53.46538, BBUpper: 1.28848, BBMiddle: 1.28798, BBLower: 1.28748, StochK: 3.79747, StochD: 9.03155, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_H... |
Market data: Timestamp: 1548133740, Symbol: GBPUSD, Open: 1.28757, High: 1.28765, Low: 1.28756, Close: 1.28765, Volume: 19, EMA: 1.2878, RSI: 30.5188, ADX: 56.23698, BBUpper: 1.28847, BBMiddle: 1.28796, BBLower: 1.28744, StochK: 18.30986, StochD: 11.16658, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_H... |
Market data: Timestamp: 1548133800, Symbol: GBPUSD, Open: 1.28765, High: 1.28775, Low: 1.28755, Close: 1.2876, Volume: 65, EMA: 1.28778, RSI: 28.82882, ADX: 54.62598, BBUpper: 1.28845, BBMiddle: 1.28793, BBLower: 1.2874, StochK: 24.63768, StochD: 15.58167, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_H... |
Market data: Timestamp: 1548133860, Symbol: GBPUSD, Open: 1.2876, High: 1.28762, Low: 1.28743, Close: 1.28747, Volume: 53, EMA: 1.28774, RSI: 24.95894, ADX: 54.7273, BBUpper: 1.28843, BBMiddle: 1.28789, BBLower: 1.28735, StochK: 26.38889, StochD: 23.11214, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_H... |
Market data: Timestamp: 1548133920, Symbol: GBPUSD, Open: 1.28747, High: 1.28758, Low: 1.28724, Close: 1.2873, Volume: 93, EMA: 1.28768, RSI: 20.99078, ADX: 55.82844, BBUpper: 1.28842, BBMiddle: 1.28784, BBLower: 1.28727, StochK: 14.56311, StochD: 21.86323, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_... |
Market data: Timestamp: 1548133980, Symbol: GBPUSD, Open: 1.2873, High: 1.28743, Low: 1.2873, Close: 1.28738, Volume: 23, EMA: 1.28764, RSI: 26.8821, ADX: 56.78276, BBUpper: 1.28838, BBMiddle: 1.2878, BBLower: 1.28722, StochK: 17.91045, StochD: 19.62081, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_Hou... |
Market data: Timestamp: 1548134040, Symbol: GBPUSD, Open: 1.2874, High: 1.28753, Low: 1.28739, Close: 1.28752, Volume: 85, EMA: 1.28762, RSI: 35.89109, ADX: 52.98219, BBUpper: 1.28829, BBMiddle: 1.28776, BBLower: 1.28723, StochK: 31.37255, StochD: 21.28203, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_... |
Market data: Timestamp: 1548134100, Symbol: GBPUSD, Open: 1.28751, High: 1.28785, Low: 1.28751, Close: 1.28785, Volume: 75, EMA: 1.28765, RSI: 51.16511, ADX: 46.55242, BBUpper: 1.2882, BBMiddle: 1.28773, BBLower: 1.28727, StochK: 63.19018, StochD: 37.49106, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_... |
Market data: Timestamp: 1548134160, Symbol: GBPUSD, Open: 1.28785, High: 1.28802, Low: 1.28784, Close: 1.28794, Volume: 114, EMA: 1.28769, RSI: 54.35888, ADX: 43.8969, BBUpper: 1.28814, BBMiddle: 1.28772, BBLower: 1.2873, StochK: 83.68421, StochD: 59.41565, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_... |
Market data: Timestamp: 1548134220, Symbol: GBPUSD, Open: 1.28794, High: 1.28815, Low: 1.28758, Close: 1.28762, Volume: 113, EMA: 1.28768, RSI: 43.47255, ADX: 39.67935, BBUpper: 1.28806, BBMiddle: 1.28769, BBLower: 1.28733, StochK: 72.76786, StochD: 73.21408, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R... |
Market data: Timestamp: 1548134280, Symbol: GBPUSD, Open: 1.28764, High: 1.28797, Low: 1.28757, Close: 1.28795, Volume: 88, EMA: 1.28772, RSI: 53.75748, ADX: 35.91747, BBUpper: 1.28805, BBMiddle: 1.28769, BBLower: 1.28733, StochK: 66.10879, StochD: 74.18695, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2... |
Market data: Timestamp: 1548134340, Symbol: GBPUSD, Open: 1.28795, High: 1.28803, Low: 1.28787, Close: 1.28803, Volume: 30, EMA: 1.28776, RSI: 55.85443, ADX: 33.95315, BBUpper: 1.28808, BBMiddle: 1.2877, BBLower: 1.28732, StochK: 62.22222, StochD: 67.03296, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_... |
Market data: Timestamp: 1548134400, Symbol: GBPUSD, Open: 1.28803, High: 1.28805, Low: 1.28801, Close: 1.28804, Volume: 17, EMA: 1.2878, RSI: 56.12228, ADX: 33.76918, BBUpper: 1.28811, BBMiddle: 1.28771, BBLower: 1.2873, StochK: 78.28283, StochD: 68.87128, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_H... |
Market data: Timestamp: 1548134460, Symbol: GBPUSD, Open: 1.28804, High: 1.28806, Low: 1.28802, Close: 1.28804, Volume: 37, EMA: 1.28783, RSI: 56.12228, ADX: 34.30151, BBUpper: 1.28814, BBMiddle: 1.28772, BBLower: 1.28729, StochK: 81.11111, StochD: 73.87205, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2... |
Market data: Timestamp: 1548134520, Symbol: GBPUSD, Open: 1.28804, High: 1.28813, Low: 1.28793, Close: 1.28802, Volume: 110, EMA: 1.28785, RSI: 55.34341, ADX: 32.23185, BBUpper: 1.28817, BBMiddle: 1.28773, BBLower: 1.28728, StochK: 80.81395, StochD: 80.0693, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2... |
Market data: Timestamp: 1548134580, Symbol: GBPUSD, Open: 1.28802, High: 1.2881, Low: 1.28797, Close: 1.28804, Volume: 76, EMA: 1.28788, RSI: 56.001, ADX: 30.43815, BBUpper: 1.2882, BBMiddle: 1.28774, BBLower: 1.28727, StochK: 77.85714, StochD: 79.9274, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_Hour... |
Market data: Timestamp: 1548134640, Symbol: GBPUSD, Open: 1.28804, High: 1.28807, Low: 1.28793, Close: 1.28801, Volume: 137, EMA: 1.2879, RSI: 54.69984, ADX: 27.23138, BBUpper: 1.28823, BBMiddle: 1.28775, BBLower: 1.28728, StochK: 68.62745, StochD: 75.76618, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2... |
Market data: Timestamp: 1548134700, Symbol: GBPUSD, Open: 1.28802, High: 1.28815, Low: 1.28799, Close: 1.2881, Volume: 92, EMA: 1.28792, RSI: 57.8629, ADX: 26.62402, BBUpper: 1.28827, BBMiddle: 1.28777, BBLower: 1.28727, StochK: 61.76471, StochD: 69.41643, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_H... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.