text stringlengths 109 578 |
|---|
Market data: Timestamp: 1548134760, Symbol: GBPUSD, Open: 1.2881, High: 1.28825, Low: 1.2881, Close: 1.28821, Volume: 78, EMA: 1.28796, RSI: 61.40959, ADX: 28.27476, BBUpper: 1.28833, BBMiddle: 1.2878, BBLower: 1.28727, StochK: 71.62162, StochD: 67.33793, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_Ho... |
Market data: Timestamp: 1548134820, Symbol: GBPUSD, Open: 1.28821, High: 1.28826, Low: 1.28813, Close: 1.28814, Volume: 37, EMA: 1.28799, RSI: 58.06048, ADX: 29.92778, BBUpper: 1.28837, BBMiddle: 1.28782, BBLower: 1.28728, StochK: 75.86207, StochD: 69.74947, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2... |
Market data: Timestamp: 1548134880, Symbol: GBPUSD, Open: 1.28814, High: 1.28814, Low: 1.28799, Close: 1.288, Volume: 129, EMA: 1.28799, RSI: 51.95733, ADX: 26.16777, BBUpper: 1.28838, BBMiddle: 1.28785, BBLower: 1.28731, StochK: 57.14286, StochD: 68.20885, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_... |
Market data: Timestamp: 1548134940, Symbol: GBPUSD, Open: 1.288, High: 1.28807, Low: 1.28793, Close: 1.28803, Volume: 62, EMA: 1.28799, RSI: 53.09514, ADX: 24.18342, BBUpper: 1.2884, BBMiddle: 1.28786, BBLower: 1.28733, StochK: 38.38384, StochD: 57.12959, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_Ho... |
Market data: Timestamp: 1548135000, Symbol: GBPUSD, Open: 1.28802, High: 1.28805, Low: 1.2879, Close: 1.28796, Volume: 75, EMA: 1.28799, RSI: 50.11283, ADX: 23.22589, BBUpper: 1.2884, BBMiddle: 1.28788, BBLower: 1.28736, StochK: 22.54902, StochD: 39.35857, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_H... |
Market data: Timestamp: 1548135060, Symbol: GBPUSD, Open: 1.28796, High: 1.28796, Low: 1.2879, Close: 1.28793, Volume: 44, EMA: 1.28798, RSI: 48.84652, ADX: 22.39603, BBUpper: 1.28839, BBMiddle: 1.28791, BBLower: 1.28742, StochK: 18.09524, StochD: 26.3427, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_H... |
Market data: Timestamp: 1548135120, Symbol: GBPUSD, Open: 1.28793, High: 1.28795, Low: 1.28783, Close: 1.28783, Volume: 33, EMA: 1.28796, RSI: 44.78416, ADX: 23.89174, BBUpper: 1.28833, BBMiddle: 1.28793, BBLower: 1.28753, StochK: 8.73786, StochD: 16.46071, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_... |
Market data: Timestamp: 1548135180, Symbol: GBPUSD, Open: 1.28783, High: 1.28786, Low: 1.28781, Close: 1.28784, Volume: 29, EMA: 1.28794, RSI: 45.27431, ADX: 26.3981, BBUpper: 1.28827, BBMiddle: 1.28795, BBLower: 1.28764, StochK: 6.45161, StochD: 11.09491, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_H... |
Market data: Timestamp: 1548135240, Symbol: GBPUSD, Open: 1.28784, High: 1.28821, Low: 1.28784, Close: 1.28821, Volume: 69, EMA: 1.28798, RSI: 59.57345, ADX: 23.40135, BBUpper: 1.28826, BBMiddle: 1.28799, BBLower: 1.28772, StochK: 44.3299, StochD: 19.83979, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_... |
Market data: Timestamp: 1548135300, Symbol: GBPUSD, Open: 1.28818, High: 1.28832, Low: 1.2881, Close: 1.2883, Volume: 187, EMA: 1.28802, RSI: 62.1632, ADX: 21.7278, BBUpper: 1.2883, BBMiddle: 1.28801, BBLower: 1.28772, StochK: 78.63248, StochD: 43.138, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_Hourl... |
Market data: Timestamp: 1548135360, Symbol: GBPUSD, Open: 1.28828, High: 1.28836, Low: 1.28763, Close: 1.28774, Volume: 351, EMA: 1.28799, RSI: 43.49323, ADX: 19.96132, BBUpper: 1.28832, BBMiddle: 1.288, BBLower: 1.28769, StochK: 60.97561, StochD: 61.31266, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_... |
Market data: Timestamp: 1548135420, Symbol: GBPUSD, Open: 1.28774, High: 1.28778, Low: 1.28751, Close: 1.28751, Volume: 101, EMA: 1.28792, RSI: 38.39303, ADX: 19.9185, BBUpper: 1.28834, BBMiddle: 1.288, BBLower: 1.28765, StochK: 28.70813, StochD: 56.10541, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_H... |
Market data: Timestamp: 1548135480, Symbol: GBPUSD, Open: 1.28752, High: 1.2876, Low: 1.28743, Close: 1.28757, Volume: 114, EMA: 1.28787, RSI: 40.35787, ADX: 21.27076, BBUpper: 1.28837, BBMiddle: 1.28798, BBLower: 1.28759, StochK: 9.96016, StochD: 33.21463, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_... |
Market data: Timestamp: 1548135540, Symbol: GBPUSD, Open: 1.28758, High: 1.28765, Low: 1.28753, Close: 1.28757, Volume: 34, EMA: 1.28783, RSI: 40.35787, ADX: 20.41414, BBUpper: 1.28838, BBMiddle: 1.28795, BBLower: 1.28753, StochK: 10.3321, StochD: 16.33347, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_... |
Market data: Timestamp: 1548135600, Symbol: GBPUSD, Open: 1.28757, High: 1.28772, Low: 1.28756, Close: 1.28771, Volume: 50, EMA: 1.28782, RSI: 45.0964, ADX: 17.77095, BBUpper: 1.28838, BBMiddle: 1.28794, BBLower: 1.2875, StochK: 20.07168, StochD: 13.45465, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_H... |
Market data: Timestamp: 1548135660, Symbol: GBPUSD, Open: 1.28771, High: 1.28794, Low: 1.28771, Close: 1.28782, Volume: 33, EMA: 1.28782, RSI: 48.55487, ADX: 18.52116, BBUpper: 1.28836, BBMiddle: 1.28793, BBLower: 1.28749, StochK: 34.17722, StochD: 21.527, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_H... |
Market data: Timestamp: 1548135720, Symbol: GBPUSD, Open: 1.28781, High: 1.28783, Low: 1.28781, Close: 1.28782, Volume: 15, EMA: 1.28782, RSI: 48.55487, ADX: 19.17135, BBUpper: 1.28836, BBMiddle: 1.28792, BBLower: 1.28748, StochK: 54.35897, StochD: 36.20262, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2... |
Market data: Timestamp: 1548135780, Symbol: GBPUSD, Open: 1.28782, High: 1.28786, Low: 1.28781, Close: 1.28784, Volume: 15, EMA: 1.28782, RSI: 49.22925, ADX: 21.4311, BBUpper: 1.28834, BBMiddle: 1.28791, BBLower: 1.28747, StochK: 76.22378, StochD: 54.91999, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_... |
Market data: Timestamp: 1548135840, Symbol: GBPUSD, Open: 1.28784, High: 1.28795, Low: 1.28783, Close: 1.28785, Volume: 26, EMA: 1.28782, RSI: 49.58511, ADX: 25.03551, BBUpper: 1.28833, BBMiddle: 1.2879, BBLower: 1.28747, StochK: 75.57252, StochD: 68.71842, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_... |
Market data: Timestamp: 1548135900, Symbol: GBPUSD, Open: 1.28785, High: 1.28787, Low: 1.28781, Close: 1.28783, Volume: 35, EMA: 1.28783, RSI: 48.84768, ADX: 26.37449, BBUpper: 1.28831, BBMiddle: 1.28789, BBLower: 1.28746, StochK: 69.23077, StochD: 73.67569, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2... |
Market data: Timestamp: 1548135960, Symbol: GBPUSD, Open: 1.28784, High: 1.28784, Low: 1.2878, Close: 1.28782, Volume: 24, EMA: 1.28782, RSI: 48.45962, ADX: 26.23135, BBUpper: 1.28826, BBMiddle: 1.28787, BBLower: 1.28747, StochK: 55.12821, StochD: 66.64383, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_... |
Market data: Timestamp: 1548136020, Symbol: GBPUSD, Open: 1.28783, High: 1.28784, Low: 1.28749, Close: 1.28753, Volume: 53, EMA: 1.28779, RSI: 38.82647, ADX: 23.17496, BBUpper: 1.28824, BBMiddle: 1.28784, BBLower: 1.28743, StochK: 21.17647, StochD: 48.51181, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2... |
Market data: Timestamp: 1548136080, Symbol: GBPUSD, Open: 1.28753, High: 1.28758, Low: 1.28745, Close: 1.2875, Volume: 50, EMA: 1.28775, RSI: 37.98525, ADX: 21.60707, BBUpper: 1.28823, BBMiddle: 1.28781, BBLower: 1.28739, StochK: 9.90991, StochD: 28.7382, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_Ho... |
Market data: Timestamp: 1548136140, Symbol: GBPUSD, Open: 1.2875, High: 1.2876, Low: 1.28749, Close: 1.28759, Volume: 44, EMA: 1.28773, RSI: 42.04221, ADX: 19.44488, BBUpper: 1.28821, BBMiddle: 1.28779, BBLower: 1.28737, StochK: 16.66667, StochD: 15.91768, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_H... |
Market data: Timestamp: 1548136200, Symbol: GBPUSD, Open: 1.28759, High: 1.28769, Low: 1.28759, Close: 1.28768, Volume: 36, EMA: 1.28772, RSI: 45.85669, ADX: 19.44948, BBUpper: 1.28819, BBMiddle: 1.28777, BBLower: 1.28736, StochK: 32.06107, StochD: 19.54588, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2... |
Market data: Timestamp: 1548136260, Symbol: GBPUSD, Open: 1.28768, High: 1.28769, Low: 1.28752, Close: 1.28753, Volume: 45, EMA: 1.28769, RSI: 41.01198, ADX: 17.68876, BBUpper: 1.28817, BBMiddle: 1.28775, BBLower: 1.28733, StochK: 37.5, StochD: 28.74258, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_Hou... |
Market data: Timestamp: 1548136320, Symbol: GBPUSD, Open: 1.28753, High: 1.28776, Low: 1.28752, Close: 1.28772, Volume: 60, EMA: 1.2877, RSI: 48.44227, ADX: 17.20062, BBUpper: 1.28817, BBMiddle: 1.28775, BBLower: 1.28733, StochK: 53.21101, StochD: 40.92403, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_... |
Market data: Timestamp: 1548136380, Symbol: GBPUSD, Open: 1.28772, High: 1.28784, Low: 1.28769, Close: 1.2878, Volume: 79, EMA: 1.28771, RSI: 51.22797, ADX: 18.48618, BBUpper: 1.28816, BBMiddle: 1.28775, BBLower: 1.28733, StochK: 62.85714, StochD: 51.18938, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_... |
Market data: Timestamp: 1548136440, Symbol: GBPUSD, Open: 1.2878, High: 1.28784, Low: 1.2877, Close: 1.28773, Volume: 75, EMA: 1.28771, RSI: 48.74613, ADX: 19.60034, BBUpper: 1.28808, BBMiddle: 1.28772, BBLower: 1.28736, StochK: 80.61224, StochD: 65.56013, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_H... |
Market data: Timestamp: 1548136500, Symbol: GBPUSD, Open: 1.28773, High: 1.28774, Low: 1.28762, Close: 1.28766, Volume: 47, EMA: 1.28771, RSI: 46.32899, ADX: 17.20453, BBUpper: 1.28793, BBMiddle: 1.28769, BBLower: 1.28745, StochK: 66.66667, StochD: 70.04535, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2... |
Market data: Timestamp: 1548136560, Symbol: GBPUSD, Open: 1.28766, High: 1.28773, Low: 1.28764, Close: 1.2877, Volume: 62, EMA: 1.28771, RSI: 47.91825, ADX: 15.12817, BBUpper: 1.28793, BBMiddle: 1.28769, BBLower: 1.28745, StochK: 55.20833, StochD: 67.49575, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_... |
Market data: Timestamp: 1548136620, Symbol: GBPUSD, Open: 1.2877, High: 1.28777, Low: 1.2877, Close: 1.28776, Volume: 24, EMA: 1.28771, RSI: 50.29577, ADX: 15.75349, BBUpper: 1.28793, BBMiddle: 1.2877, BBLower: 1.28747, StochK: 53.48837, StochD: 58.45446, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_Ho... |
Market data: Timestamp: 1548136680, Symbol: GBPUSD, Open: 1.28776, High: 1.28796, Low: 1.28775, Close: 1.28795, Volume: 40, EMA: 1.28774, RSI: 56.99127, ADX: 18.9947, BBUpper: 1.28797, BBMiddle: 1.28772, BBLower: 1.28748, StochK: 73.86364, StochD: 60.85345, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_... |
Market data: Timestamp: 1548136740, Symbol: GBPUSD, Open: 1.28795, High: 1.28806, Low: 1.28794, Close: 1.28795, Volume: 40, EMA: 1.28777, RSI: 56.99127, ADX: 23.49446, BBUpper: 1.28799, BBMiddle: 1.28774, BBLower: 1.28749, StochK: 80.0, StochD: 69.11734, S1_Hourly: 1.3159, R1_Hourly: 1.31607, S2_Hourly: 1.31584, R2_Hou... |
Market data: Timestamp: 1548136800, Symbol: GBPUSD, Open: 1.28795, High: 1.28801, Low: 1.28784, Close: 1.28788, Volume: 71, EMA: 1.28779, RSI: 53.88951, ADX: 24.40082, BBUpper: 1.28801, BBMiddle: 1.28775, BBLower: 1.28749, StochK: 75.0, StochD: 76.28788, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_Ho... |
Market data: Timestamp: 1548136860, Symbol: GBPUSD, Open: 1.28789, High: 1.2879, Low: 1.28782, Close: 1.28786, Volume: 23, EMA: 1.2878, RSI: 53.00193, ADX: 24.01834, BBUpper: 1.28801, BBMiddle: 1.28775, BBLower: 1.28749, StochK: 59.83607, StochD: 71.61202, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_... |
Market data: Timestamp: 1548136920, Symbol: GBPUSD, Open: 1.28786, High: 1.28786, Low: 1.28776, Close: 1.28782, Volume: 41, EMA: 1.2878, RSI: 51.18612, ADX: 21.14345, BBUpper: 1.28801, BBMiddle: 1.28775, BBLower: 1.28749, StochK: 43.11927, StochD: 59.31844, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2... |
Market data: Timestamp: 1548136980, Symbol: GBPUSD, Open: 1.28782, High: 1.28791, Low: 1.28782, Close: 1.28789, Volume: 22, EMA: 1.28781, RSI: 54.14667, ADX: 20.51963, BBUpper: 1.28802, BBMiddle: 1.28775, BBLower: 1.28748, StochK: 37.1134, StochD: 46.68958, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2... |
Market data: Timestamp: 1548137040, Symbol: GBPUSD, Open: 1.28789, High: 1.28789, Low: 1.28772, Close: 1.28772, Volume: 27, EMA: 1.2878, RSI: 46.73367, ADX: 17.90622, BBUpper: 1.28801, BBMiddle: 1.28775, BBLower: 1.28748, StochK: 22.22222, StochD: 34.15163, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2... |
Market data: Timestamp: 1548137100, Symbol: GBPUSD, Open: 1.28772, High: 1.28772, Low: 1.28755, Close: 1.28761, Volume: 23, EMA: 1.28777, RSI: 42.66354, ADX: 18.63318, BBUpper: 1.288, BBMiddle: 1.28773, BBLower: 1.28747, StochK: 20.0, StochD: 26.44521, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_Hour... |
Market data: Timestamp: 1548137160, Symbol: GBPUSD, Open: 1.2876, High: 1.28782, Low: 1.2875, Close: 1.28772, Volume: 48, EMA: 1.28777, RSI: 47.58007, ADX: 18.02146, BBUpper: 1.288, BBMiddle: 1.28773, BBLower: 1.28746, StochK: 26.41509, StochD: 22.87911, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_Ho... |
Market data: Timestamp: 1548137220, Symbol: GBPUSD, Open: 1.28772, High: 1.28773, Low: 1.28768, Close: 1.28768, Volume: 7, EMA: 1.28776, RSI: 46.03425, ADX: 17.4913, BBUpper: 1.28799, BBMiddle: 1.28774, BBLower: 1.28749, StochK: 38.98305, StochD: 28.46605, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_... |
Market data: Timestamp: 1548137280, Symbol: GBPUSD, Open: 1.28768, High: 1.28769, Low: 1.28762, Close: 1.28763, Volume: 16, EMA: 1.28774, RSI: 44.10529, ADX: 19.50862, BBUpper: 1.28798, BBMiddle: 1.28774, BBLower: 1.28751, StochK: 43.80165, StochD: 36.39993, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R... |
Market data: Timestamp: 1548137340, Symbol: GBPUSD, Open: 1.28763, High: 1.28763, Low: 1.28757, Close: 1.28759, Volume: 8, EMA: 1.28772, RSI: 42.56854, ADX: 23.00997, BBUpper: 1.28798, BBMiddle: 1.28774, BBLower: 1.28751, StochK: 35.71429, StochD: 39.49966, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2... |
Market data: Timestamp: 1548137400, Symbol: GBPUSD, Open: 1.28759, High: 1.28762, Low: 1.28758, Close: 1.28761, Volume: 9, EMA: 1.2877, RSI: 43.6262, ADX: 26.04447, BBUpper: 1.28798, BBMiddle: 1.28774, BBLower: 1.2875, StochK: 32.03883, StochD: 37.18492, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_Ho... |
Market data: Timestamp: 1548137460, Symbol: GBPUSD, Open: 1.28761, High: 1.28775, Low: 1.28761, Close: 1.28772, Volume: 23, EMA: 1.28771, RSI: 49.17064, ADX: 24.31119, BBUpper: 1.28797, BBMiddle: 1.28775, BBLower: 1.28753, StochK: 42.68293, StochD: 36.81202, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R... |
Market data: Timestamp: 1548137520, Symbol: GBPUSD, Open: 1.28773, High: 1.28782, Low: 1.28772, Close: 1.28779, Volume: 27, EMA: 1.28772, RSI: 52.38028, ADX: 21.79276, BBUpper: 1.28797, BBMiddle: 1.28775, BBLower: 1.28754, StochK: 64.0, StochD: 46.24059, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_Ho... |
Market data: Timestamp: 1548137580, Symbol: GBPUSD, Open: 1.28779, High: 1.28792, Low: 1.28779, Close: 1.28792, Volume: 19, EMA: 1.28774, RSI: 57.71988, ADX: 21.77401, BBUpper: 1.28799, BBMiddle: 1.28776, BBLower: 1.28753, StochK: 92.30769, StochD: 66.33021, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R... |
Market data: Timestamp: 1548137640, Symbol: GBPUSD, Open: 1.28792, High: 1.28803, Low: 1.28792, Close: 1.28803, Volume: 14, EMA: 1.28778, RSI: 61.63947, ADX: 23.89621, BBUpper: 1.28803, BBMiddle: 1.28777, BBLower: 1.28752, StochK: 97.14286, StochD: 84.48352, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R... |
Market data: Timestamp: 1548137700, Symbol: GBPUSD, Open: 1.28803, High: 1.28803, Low: 1.2879, Close: 1.28792, Volume: 14, EMA: 1.2878, RSI: 56.04422, ADX: 25.09171, BBUpper: 1.28805, BBMiddle: 1.28779, BBLower: 1.28753, StochK: 90.98361, StochD: 93.47805, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_... |
Market data: Timestamp: 1548137760, Symbol: GBPUSD, Open: 1.28792, High: 1.28795, Low: 1.2879, Close: 1.28793, Volume: 31, EMA: 1.28782, RSI: 56.43141, ADX: 26.12781, BBUpper: 1.28806, BBMiddle: 1.2878, BBLower: 1.28754, StochK: 82.20339, StochD: 90.10995, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_... |
Market data: Timestamp: 1548137820, Symbol: GBPUSD, Open: 1.28793, High: 1.28795, Low: 1.2879, Close: 1.28793, Volume: 22, EMA: 1.28783, RSI: 56.43141, ADX: 27.02576, BBUpper: 1.28807, BBMiddle: 1.28781, BBLower: 1.28754, StochK: 68.04124, StochD: 80.40941, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2... |
Market data: Timestamp: 1548137880, Symbol: GBPUSD, Open: 1.28793, High: 1.28793, Low: 1.28782, Close: 1.28784, Volume: 23, EMA: 1.28783, RSI: 51.67978, ADX: 24.20863, BBUpper: 1.28806, BBMiddle: 1.2878, BBLower: 1.28754, StochK: 48.68421, StochD: 66.30961, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2... |
Market data: Timestamp: 1548137940, Symbol: GBPUSD, Open: 1.28785, High: 1.28785, Low: 1.2877, Close: 1.2877, Volume: 15, EMA: 1.28782, RSI: 45.29118, ADX: 23.08668, BBUpper: 1.28804, BBMiddle: 1.28779, BBLower: 1.28754, StochK: 20.51282, StochD: 45.74609, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_... |
Market data: Timestamp: 1548138000, Symbol: GBPUSD, Open: 1.2877, High: 1.28774, Low: 1.2877, Close: 1.2877, Volume: 13, EMA: 1.2878, RSI: 45.29118, ADX: 22.11432, BBUpper: 1.28803, BBMiddle: 1.28778, BBLower: 1.28753, StochK: 2.53165, StochD: 23.90956, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_Hou... |
Market data: Timestamp: 1548138060, Symbol: GBPUSD, Open: 1.2877, High: 1.28772, Low: 1.28767, Close: 1.28772, Volume: 11, EMA: 1.28779, RSI: 46.38919, ADX: 23.17804, BBUpper: 1.28803, BBMiddle: 1.28777, BBLower: 1.28752, StochK: 5.81395, StochD: 9.61947, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_H... |
Market data: Timestamp: 1548138120, Symbol: GBPUSD, Open: 1.28772, High: 1.28774, Low: 1.28763, Close: 1.28764, Volume: 17, EMA: 1.28777, RSI: 42.69771, ADX: 25.08926, BBUpper: 1.28802, BBMiddle: 1.28776, BBLower: 1.28751, StochK: 7.22892, StochD: 5.1915, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_H... |
Market data: Timestamp: 1548138180, Symbol: GBPUSD, Open: 1.28764, High: 1.28765, Low: 1.28761, Close: 1.28765, Volume: 8, EMA: 1.28775, RSI: 43.30504, ADX: 27.94644, BBUpper: 1.28801, BBMiddle: 1.28775, BBLower: 1.2875, StochK: 12.19512, StochD: 8.41266, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_H... |
Market data: Timestamp: 1548138240, Symbol: GBPUSD, Open: 1.28765, High: 1.28767, Low: 1.28762, Close: 1.28762, Volume: 15, EMA: 1.28774, RSI: 41.87129, ADX: 28.12884, BBUpper: 1.28801, BBMiddle: 1.28775, BBLower: 1.28749, StochK: 8.95522, StochD: 9.45975, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_... |
Market data: Timestamp: 1548138300, Symbol: GBPUSD, Open: 1.28762, High: 1.28764, Low: 1.28762, Close: 1.28762, Volume: 11, EMA: 1.28772, RSI: 41.87129, ADX: 28.28693, BBUpper: 1.28801, BBMiddle: 1.28775, BBLower: 1.28749, StochK: 12.0, StochD: 11.05012, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_Ho... |
Market data: Timestamp: 1548138360, Symbol: GBPUSD, Open: 1.28762, High: 1.28784, Low: 1.28762, Close: 1.28774, Volume: 41, EMA: 1.28772, RSI: 49.61062, ADX: 25.12664, BBUpper: 1.28801, BBMiddle: 1.28775, BBLower: 1.28749, StochK: 30.61224, StochD: 17.18916, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R... |
Market data: Timestamp: 1548138420, Symbol: GBPUSD, Open: 1.28773, High: 1.2878, Low: 1.28771, Close: 1.28771, Volume: 30, EMA: 1.28772, RSI: 47.89383, ADX: 22.38772, BBUpper: 1.28801, BBMiddle: 1.28775, BBLower: 1.28749, StochK: 40.67797, StochD: 27.7634, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_... |
Market data: Timestamp: 1548138480, Symbol: GBPUSD, Open: 1.28771, High: 1.28775, Low: 1.28751, Close: 1.28751, Volume: 102, EMA: 1.28769, RSI: 38.36269, ADX: 22.17132, BBUpper: 1.28802, BBMiddle: 1.28774, BBLower: 1.28747, StochK: 29.11392, StochD: 33.46805, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, ... |
Market data: Timestamp: 1548138540, Symbol: GBPUSD, Open: 1.28751, High: 1.28754, Low: 1.28726, Close: 1.28734, Volume: 148, EMA: 1.28765, RSI: 32.45117, ADX: 24.41958, BBUpper: 1.28805, BBMiddle: 1.28773, BBLower: 1.28741, StochK: 15.78947, StochD: 28.52712, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, ... |
Market data: Timestamp: 1548138600, Symbol: GBPUSD, Open: 1.28734, High: 1.28736, Low: 1.28729, Close: 1.28733, Volume: 61, EMA: 1.2876, RSI: 32.13746, ADX: 26.36807, BBUpper: 1.28808, BBMiddle: 1.28772, BBLower: 1.28736, StochK: 10.06711, StochD: 18.3235, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_... |
Market data: Timestamp: 1548138660, Symbol: GBPUSD, Open: 1.28734, High: 1.28735, Low: 1.28731, Close: 1.28732, Volume: 35, EMA: 1.28757, RSI: 31.80632, ADX: 28.05676, BBUpper: 1.2881, BBMiddle: 1.2877, BBLower: 1.2873, StochK: 12.35294, StochD: 12.73651, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_H... |
Market data: Timestamp: 1548138720, Symbol: GBPUSD, Open: 1.28732, High: 1.28737, Low: 1.28729, Close: 1.2873, Volume: 52, EMA: 1.28753, RSI: 31.11578, ADX: 27.84775, BBUpper: 1.28811, BBMiddle: 1.28767, BBLower: 1.28724, StochK: 10.55901, StochD: 10.99302, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2... |
Market data: Timestamp: 1548138780, Symbol: GBPUSD, Open: 1.2873, High: 1.28733, Low: 1.28721, Close: 1.28721, Volume: 26, EMA: 1.28749, RSI: 28.15363, ADX: 29.79635, BBUpper: 1.2881, BBMiddle: 1.28764, BBLower: 1.28717, StochK: 7.35294, StochD: 10.0883, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_Ho... |
Market data: Timestamp: 1548138840, Symbol: GBPUSD, Open: 1.28722, High: 1.28724, Low: 1.2871, Close: 1.28715, Volume: 43, EMA: 1.28744, RSI: 26.35251, ADX: 33.23499, BBUpper: 1.28807, BBMiddle: 1.28759, BBLower: 1.28712, StochK: 8.25688, StochD: 8.72294, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_H... |
Market data: Timestamp: 1548138900, Symbol: GBPUSD, Open: 1.28715, High: 1.28718, Low: 1.28711, Close: 1.28714, Volume: 23, EMA: 1.2874, RSI: 26.05335, ADX: 36.21515, BBUpper: 1.28804, BBMiddle: 1.28755, BBLower: 1.28707, StochK: 10.34483, StochD: 8.65155, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_... |
Market data: Timestamp: 1548138960, Symbol: GBPUSD, Open: 1.28714, High: 1.28729, Low: 1.28713, Close: 1.28729, Volume: 29, EMA: 1.28739, RSI: 37.51248, ADX: 34.44296, BBUpper: 1.28799, BBMiddle: 1.28752, BBLower: 1.28705, StochK: 34.5679, StochD: 17.7232, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_... |
Market data: Timestamp: 1548139020, Symbol: GBPUSD, Open: 1.28729, High: 1.2873, Low: 1.28725, Close: 1.28725, Volume: 19, EMA: 1.28737, RSI: 35.9142, ADX: 31.82815, BBUpper: 1.28793, BBMiddle: 1.28749, BBLower: 1.28705, StochK: 49.35065, StochD: 31.42113, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_... |
Market data: Timestamp: 1548139080, Symbol: GBPUSD, Open: 1.28725, High: 1.28736, Low: 1.28723, Close: 1.28735, Volume: 31, EMA: 1.28737, RSI: 42.509, ADX: 27.89028, BBUpper: 1.28788, BBMiddle: 1.28746, BBLower: 1.28705, StochK: 77.63158, StochD: 53.85004, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_... |
Market data: Timestamp: 1548139140, Symbol: GBPUSD, Open: 1.28735, High: 1.28736, Low: 1.28734, Close: 1.28735, Volume: 11, EMA: 1.28736, RSI: 42.509, ADX: 24.47746, BBUpper: 1.28785, BBMiddle: 1.28745, BBLower: 1.28704, StochK: 86.48649, StochD: 71.15624, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_... |
Market data: Timestamp: 1548139200, Symbol: GBPUSD, Open: 1.28735, High: 1.28743, Low: 1.28732, Close: 1.2874, Volume: 41, EMA: 1.28737, RSI: 45.74648, ADX: 24.31966, BBUpper: 1.28782, BBMiddle: 1.28743, BBLower: 1.28704, StochK: 93.82716, StochD: 85.98174, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2... |
Market data: Timestamp: 1548139260, Symbol: GBPUSD, Open: 1.2874, High: 1.2874, Low: 1.28731, Close: 1.28735, Volume: 38, EMA: 1.28737, RSI: 43.13083, ADX: 23.50061, BBUpper: 1.28778, BBMiddle: 1.28741, BBLower: 1.28705, StochK: 84.0, StochD: 88.10455, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_Hour... |
Market data: Timestamp: 1548139320, Symbol: GBPUSD, Open: 1.28735, High: 1.2874, Low: 1.28731, Close: 1.28739, Volume: 57, EMA: 1.28737, RSI: 45.8007, ADX: 22.79078, BBUpper: 1.28775, BBMiddle: 1.2874, BBLower: 1.28705, StochK: 78.57143, StochD: 85.4662, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_Ho... |
Market data: Timestamp: 1548139380, Symbol: GBPUSD, Open: 1.28739, High: 1.28741, Low: 1.28734, Close: 1.28741, Volume: 22, EMA: 1.28738, RSI: 47.13705, ADX: 22.89924, BBUpper: 1.28772, BBMiddle: 1.28739, BBLower: 1.28706, StochK: 73.07692, StochD: 78.54945, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R... |
Market data: Timestamp: 1548139440, Symbol: GBPUSD, Open: 1.28744, High: 1.28745, Low: 1.28741, Close: 1.28743, Volume: 31, EMA: 1.28738, RSI: 48.5044, ADX: 26.54671, BBUpper: 1.2877, BBMiddle: 1.28738, BBLower: 1.28706, StochK: 82.6087, StochD: 78.08568, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_H... |
Market data: Timestamp: 1548139500, Symbol: GBPUSD, Open: 1.28743, High: 1.28745, Low: 1.28741, Close: 1.28741, Volume: 46, EMA: 1.28739, RSI: 47.1899, ADX: 29.70784, BBUpper: 1.28767, BBMiddle: 1.28737, BBLower: 1.28707, StochK: 80.0, StochD: 78.56187, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_Hou... |
Market data: Timestamp: 1548139560, Symbol: GBPUSD, Open: 1.28741, High: 1.28756, Low: 1.28741, Close: 1.28751, Volume: 81, EMA: 1.2874, RSI: 53.91496, ADX: 34.13261, BBUpper: 1.28761, BBMiddle: 1.28736, BBLower: 1.28711, StochK: 79.24528, StochD: 80.61799, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2... |
Market data: Timestamp: 1548139620, Symbol: GBPUSD, Open: 1.28751, High: 1.28751, Low: 1.28743, Close: 1.2875, Volume: 54, EMA: 1.28742, RSI: 53.18557, ADX: 37.9674, BBUpper: 1.28755, BBMiddle: 1.28735, BBLower: 1.28714, StochK: 75.40984, StochD: 78.21837, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_... |
Market data: Timestamp: 1548139680, Symbol: GBPUSD, Open: 1.2875, High: 1.28756, Low: 1.28745, Close: 1.28752, Volume: 56, EMA: 1.28743, RSI: 54.51104, ADX: 42.1484, BBUpper: 1.28756, BBMiddle: 1.28735, BBLower: 1.28714, StochK: 75.80645, StochD: 76.82052, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_... |
Market data: Timestamp: 1548139740, Symbol: GBPUSD, Open: 1.28752, High: 1.28753, Low: 1.28736, Close: 1.28739, Volume: 47, EMA: 1.28742, RSI: 45.49439, ADX: 41.50674, BBUpper: 1.28756, BBMiddle: 1.28735, BBLower: 1.28714, StochK: 52.63158, StochD: 67.94929, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R... |
Market data: Timestamp: 1548139800, Symbol: GBPUSD, Open: 1.28738, High: 1.28755, Low: 1.28736, Close: 1.28755, Volume: 72, EMA: 1.28744, RSI: 55.29547, ADX: 41.29773, BBUpper: 1.28759, BBMiddle: 1.28736, BBLower: 1.28714, StochK: 60.0, StochD: 62.81268, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_Ho... |
Market data: Timestamp: 1548139860, Symbol: GBPUSD, Open: 1.28755, High: 1.28756, Low: 1.28743, Close: 1.28754, Volume: 37, EMA: 1.28745, RSI: 54.63422, ADX: 41.38759, BBUpper: 1.28761, BBMiddle: 1.28737, BBLower: 1.28713, StochK: 66.66667, StochD: 59.76608, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R... |
Market data: Timestamp: 1548139920, Symbol: GBPUSD, Open: 1.28753, High: 1.28757, Low: 1.28751, Close: 1.28753, Volume: 48, EMA: 1.28746, RSI: 53.93957, ADX: 42.06901, BBUpper: 1.28763, BBMiddle: 1.28738, BBLower: 1.28714, StochK: 88.52459, StochD: 71.73042, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R... |
Market data: Timestamp: 1548139980, Symbol: GBPUSD, Open: 1.28753, High: 1.28763, Low: 1.28753, Close: 1.28759, Volume: 35, EMA: 1.28748, RSI: 57.4364, ADX: 44.40536, BBUpper: 1.28765, BBMiddle: 1.2874, BBLower: 1.28716, StochK: 85.29412, StochD: 80.16179, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_... |
Market data: Timestamp: 1548140040, Symbol: GBPUSD, Open: 1.28759, High: 1.28759, Low: 1.28747, Close: 1.28748, Volume: 45, EMA: 1.28748, RSI: 49.94948, ADX: 42.37679, BBUpper: 1.28764, BBMiddle: 1.28742, BBLower: 1.2872, StochK: 69.33333, StochD: 81.05068, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2... |
Market data: Timestamp: 1548140100, Symbol: GBPUSD, Open: 1.28747, High: 1.28755, Low: 1.28744, Close: 1.28754, Volume: 34, EMA: 1.28749, RSI: 53.50928, ADX: 38.77464, BBUpper: 1.28762, BBMiddle: 1.28744, BBLower: 1.28725, StochK: 62.16216, StochD: 72.2632, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2... |
Market data: Timestamp: 1548140160, Symbol: GBPUSD, Open: 1.28754, High: 1.28763, Low: 1.28753, Close: 1.28754, Volume: 23, EMA: 1.2875, RSI: 53.50928, ADX: 38.65427, BBUpper: 1.28763, BBMiddle: 1.28745, BBLower: 1.28728, StochK: 50.0, StochD: 60.4985, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_Hour... |
Market data: Timestamp: 1548140220, Symbol: GBPUSD, Open: 1.28754, High: 1.28754, Low: 1.2873, Close: 1.28732, Volume: 72, EMA: 1.28747, RSI: 41.08346, ADX: 33.60856, BBUpper: 1.28762, BBMiddle: 1.28745, BBLower: 1.28729, StochK: 31.94444, StochD: 48.03554, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2... |
Market data: Timestamp: 1548140280, Symbol: GBPUSD, Open: 1.28732, High: 1.28734, Low: 1.28731, Close: 1.28733, Volume: 22, EMA: 1.28745, RSI: 41.74566, ADX: 29.2356, BBUpper: 1.28762, BBMiddle: 1.28745, BBLower: 1.28729, StochK: 17.64706, StochD: 33.19717, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2... |
Market data: Timestamp: 1548140340, Symbol: GBPUSD, Open: 1.28734, High: 1.28734, Low: 1.28728, Close: 1.28728, Volume: 41, EMA: 1.28743, RSI: 39.36336, ADX: 27.34422, BBUpper: 1.28763, BBMiddle: 1.28745, BBLower: 1.28727, StochK: 4.9505, StochD: 18.18067, S1_Hourly: 1.31597, R1_Hourly: 1.31631, S2_Hourly: 1.31585, R2_... |
Market data: Timestamp: 1548140400, Symbol: GBPUSD, Open: 1.28729, High: 1.28735, Low: 1.28729, Close: 1.28734, Volume: 41, EMA: 1.28742, RSI: 43.52806, ADX: 24.94856, BBUpper: 1.28763, BBMiddle: 1.28745, BBLower: 1.28727, StochK: 8.73786, StochD: 10.44514, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2... |
Market data: Timestamp: 1548140460, Symbol: GBPUSD, Open: 1.28734, High: 1.28745, Low: 1.28731, Close: 1.28743, Volume: 51, EMA: 1.28742, RSI: 49.16784, ADX: 23.60187, BBUpper: 1.28763, BBMiddle: 1.28745, BBLower: 1.28728, StochK: 21.875, StochD: 11.85445, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2_... |
Market data: Timestamp: 1548140520, Symbol: GBPUSD, Open: 1.28743, High: 1.28748, Low: 1.28742, Close: 1.28744, Volume: 15, EMA: 1.28742, RSI: 49.76812, ADX: 24.15757, BBUpper: 1.28763, BBMiddle: 1.28745, BBLower: 1.28728, StochK: 45.67901, StochD: 25.43063, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R... |
Market data: Timestamp: 1548140580, Symbol: GBPUSD, Open: 1.28744, High: 1.28745, Low: 1.28742, Close: 1.28745, Volume: 13, EMA: 1.28743, RSI: 50.39891, ADX: 24.63918, BBUpper: 1.28763, BBMiddle: 1.28746, BBLower: 1.28728, StochK: 72.72727, StochD: 46.76043, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R... |
Market data: Timestamp: 1548140640, Symbol: GBPUSD, Open: 1.28745, High: 1.28745, Low: 1.28742, Close: 1.28745, Volume: 3, EMA: 1.28743, RSI: 50.39891, ADX: 25.05658, BBUpper: 1.28763, BBMiddle: 1.28746, BBLower: 1.28728, StochK: 83.05085, StochD: 67.15238, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2... |
Market data: Timestamp: 1548140700, Symbol: GBPUSD, Open: 1.28743, High: 1.28756, Low: 1.28742, Close: 1.28753, Volume: 25, EMA: 1.28744, RSI: 55.57494, ADX: 28.00034, BBUpper: 1.28764, BBMiddle: 1.28746, BBLower: 1.28729, StochK: 85.9375, StochD: 80.57187, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.