text stringlengths 109 578 |
|---|
Market data: Timestamp: 1548164760, Symbol: GBPUSD, Open: 1.29041, High: 1.29061, Low: 1.29036, Close: 1.29041, Volume: 84, EMA: 1.28991, RSI: 71.90891, ADX: 52.38796, BBUpper: 1.29049, BBMiddle: 1.28965, BBLower: 1.28881, StochK: 83.08458, StochD: 89.32156, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R... |
Market data: Timestamp: 1548164820, Symbol: GBPUSD, Open: 1.29041, High: 1.29042, Low: 1.29009, Close: 1.29016, Volume: 90, EMA: 1.28994, RSI: 61.46792, ADX: 49.9474, BBUpper: 1.29051, BBMiddle: 1.28966, BBLower: 1.2888, StochK: 65.74074, StochD: 79.92759, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_... |
Market data: Timestamp: 1548164880, Symbol: GBPUSD, Open: 1.29016, High: 1.29039, Low: 1.28988, Close: 1.28992, Volume: 86, EMA: 1.28994, RSI: 53.44516, ADX: 45.60993, BBUpper: 1.29053, BBMiddle: 1.28966, BBLower: 1.2888, StochK: 36.49289, StochD: 61.77274, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2... |
Market data: Timestamp: 1548164940, Symbol: GBPUSD, Open: 1.28992, High: 1.29033, Low: 1.28992, Close: 1.2903, Volume: 41, EMA: 1.28999, RSI: 61.91996, ADX: 41.85078, BBUpper: 1.29059, BBMiddle: 1.28972, BBLower: 1.28885, StochK: 31.92488, StochD: 44.7195, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_... |
Market data: Timestamp: 1548165000, Symbol: GBPUSD, Open: 1.29029, High: 1.29052, Low: 1.29022, Close: 1.29029, Volume: 109, EMA: 1.29003, RSI: 61.60216, ADX: 40.82703, BBUpper: 1.29064, BBMiddle: 1.28978, BBLower: 1.28891, StochK: 39.72603, StochD: 36.04793, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, ... |
Market data: Timestamp: 1548165060, Symbol: GBPUSD, Open: 1.29029, High: 1.29036, Low: 1.29005, Close: 1.29025, Volume: 76, EMA: 1.29006, RSI: 60.26964, ADX: 36.9245, BBUpper: 1.29067, BBMiddle: 1.28983, BBLower: 1.28899, StochK: 57.14286, StochD: 42.93126, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2... |
Market data: Timestamp: 1548165120, Symbol: GBPUSD, Open: 1.29025, High: 1.29033, Low: 1.29015, Close: 1.29016, Volume: 66, EMA: 1.29007, RSI: 57.268, ADX: 33.54231, BBUpper: 1.29068, BBMiddle: 1.28988, BBLower: 1.28908, StochK: 52.73632, StochD: 49.8684, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_H... |
Market data: Timestamp: 1548165180, Symbol: GBPUSD, Open: 1.29016, High: 1.29062, Low: 1.29012, Close: 1.29045, Volume: 131, EMA: 1.29012, RSI: 63.56481, ADX: 32.87297, BBUpper: 1.29072, BBMiddle: 1.28994, BBLower: 1.28917, StochK: 59.59596, StochD: 56.49171, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, ... |
Market data: Timestamp: 1548165240, Symbol: GBPUSD, Open: 1.29045, High: 1.29052, Low: 1.2903, Close: 1.29047, Volume: 95, EMA: 1.29017, RSI: 63.95924, ADX: 32.29287, BBUpper: 1.29073, BBMiddle: 1.29001, BBLower: 1.28929, StochK: 64.39791, StochD: 58.91006, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2... |
Market data: Timestamp: 1548165300, Symbol: GBPUSD, Open: 1.29048, High: 1.29054, Low: 1.29039, Close: 1.29046, Volume: 57, EMA: 1.29021, RSI: 63.58857, ADX: 32.31858, BBUpper: 1.29074, BBMiddle: 1.29006, BBLower: 1.28938, StochK: 73.91304, StochD: 65.96897, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R... |
Market data: Timestamp: 1548165360, Symbol: GBPUSD, Open: 1.29046, High: 1.29049, Low: 1.29025, Close: 1.29029, Volume: 78, EMA: 1.29022, RSI: 57.48892, ADX: 28.47758, BBUpper: 1.29071, BBMiddle: 1.29011, BBLower: 1.28951, StochK: 60.97561, StochD: 66.42885, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R... |
Market data: Timestamp: 1548165420, Symbol: GBPUSD, Open: 1.29029, High: 1.29029, Low: 1.28966, Close: 1.29001, Volume: 179, EMA: 1.29019, RSI: 49.12974, ADX: 28.19168, BBUpper: 1.29066, BBMiddle: 1.29014, BBLower: 1.28961, StochK: 45.81281, StochD: 60.23382, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, ... |
Market data: Timestamp: 1548165480, Symbol: GBPUSD, Open: 1.29001, High: 1.29007, Low: 1.28982, Close: 1.28984, Volume: 79, EMA: 1.29014, RSI: 44.86437, ADX: 27.9439, BBUpper: 1.29063, BBMiddle: 1.29015, BBLower: 1.28966, StochK: 29.91453, StochD: 45.56765, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2... |
Market data: Timestamp: 1548165540, Symbol: GBPUSD, Open: 1.28984, High: 1.28987, Low: 1.28981, Close: 1.28985, Volume: 74, EMA: 1.2901, RSI: 45.16595, ADX: 28.35724, BBUpper: 1.2906, BBMiddle: 1.29016, BBLower: 1.28972, StochK: 26.47059, StochD: 34.06598, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_... |
Market data: Timestamp: 1548165600, Symbol: GBPUSD, Open: 1.28984, High: 1.28986, Low: 1.28968, Close: 1.28972, Volume: 96, EMA: 1.29005, RSI: 41.95332, ADX: 30.94292, BBUpper: 1.2906, BBMiddle: 1.29016, BBLower: 1.28972, StochK: 16.60232, StochD: 24.32914, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2_... |
Market data: Timestamp: 1548165660, Symbol: GBPUSD, Open: 1.28972, High: 1.28988, Low: 1.28968, Close: 1.28978, Volume: 105, EMA: 1.29002, RSI: 43.93544, ADX: 32.44975, BBUpper: 1.29062, BBMiddle: 1.29015, BBLower: 1.28968, StochK: 15.81197, StochD: 19.62829, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R... |
Market data: Timestamp: 1548165720, Symbol: GBPUSD, Open: 1.28979, High: 1.28989, Low: 1.28966, Close: 1.28969, Volume: 55, EMA: 1.28997, RSI: 41.63863, ADX: 34.03321, BBUpper: 1.29064, BBMiddle: 1.29013, BBLower: 1.28962, StochK: 11.22995, StochD: 14.54808, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548165780, Symbol: GBPUSD, Open: 1.28969, High: 1.28969, Low: 1.28946, Close: 1.28948, Volume: 79, EMA: 1.28991, RSI: 36.80396, ADX: 37.58583, BBUpper: 1.29068, BBMiddle: 1.2901, BBLower: 1.28952, StochK: 11.56463, StochD: 12.86885, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2_... |
Market data: Timestamp: 1548165840, Symbol: GBPUSD, Open: 1.28948, High: 1.28954, Low: 1.28934, Close: 1.2894, Volume: 69, EMA: 1.28984, RSI: 35.13052, ADX: 41.65842, BBUpper: 1.29072, BBMiddle: 1.29007, BBLower: 1.28941, StochK: 7.91367, StochD: 10.23608, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2_H... |
Market data: Timestamp: 1548165900, Symbol: GBPUSD, Open: 1.2894, High: 1.28978, Low: 1.28938, Close: 1.28961, Volume: 112, EMA: 1.28981, RSI: 42.51898, ADX: 41.16544, BBUpper: 1.29069, BBMiddle: 1.29003, BBLower: 1.28936, StochK: 22.87582, StochD: 14.11804, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548165960, Symbol: GBPUSD, Open: 1.28961, High: 1.28966, Low: 1.28951, Close: 1.28956, Volume: 69, EMA: 1.28978, RSI: 41.31247, ADX: 40.7382, BBUpper: 1.29066, BBMiddle: 1.28998, BBLower: 1.28931, StochK: 33.33333, StochD: 21.37427, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2_... |
Market data: Timestamp: 1548166020, Symbol: GBPUSD, Open: 1.28956, High: 1.28965, Low: 1.28955, Close: 1.28965, Volume: 40, EMA: 1.28976, RSI: 44.37229, ADX: 40.36792, BBUpper: 1.29064, BBMiddle: 1.28996, BBLower: 1.28928, StochK: 51.94805, StochD: 36.0524, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2_... |
Market data: Timestamp: 1548166080, Symbol: GBPUSD, Open: 1.28965, High: 1.29015, Low: 1.28965, Close: 1.29001, Volume: 113, EMA: 1.28979, RSI: 54.5745, ADX: 35.71466, BBUpper: 1.29065, BBMiddle: 1.28996, BBLower: 1.28928, StochK: 66.66667, StochD: 50.64935, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548166140, Symbol: GBPUSD, Open: 1.29002, High: 1.29002, Low: 1.28977, Close: 1.28982, Volume: 82, EMA: 1.2898, RSI: 49.42263, ADX: 31.68185, BBUpper: 1.29061, BBMiddle: 1.28994, BBLower: 1.28927, StochK: 70.29703, StochD: 62.97058, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2_... |
Market data: Timestamp: 1548166200, Symbol: GBPUSD, Open: 1.28982, High: 1.28997, Low: 1.28982, Close: 1.28989, Volume: 51, EMA: 1.28981, RSI: 51.24859, ADX: 28.18673, BBUpper: 1.29057, BBMiddle: 1.28992, BBLower: 1.28927, StochK: 67.11712, StochD: 68.02694, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548166260, Symbol: GBPUSD, Open: 1.28989, High: 1.29007, Low: 1.28986, Close: 1.28986, Volume: 58, EMA: 1.28982, RSI: 50.40865, ADX: 27.51684, BBUpper: 1.29053, BBMiddle: 1.2899, BBLower: 1.28927, StochK: 56.21891, StochD: 64.54435, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2_... |
Market data: Timestamp: 1548166320, Symbol: GBPUSD, Open: 1.28986, High: 1.29034, Low: 1.28986, Close: 1.29027, Volume: 127, EMA: 1.28988, RSI: 60.04629, ADX: 29.01869, BBUpper: 1.29055, BBMiddle: 1.28991, BBLower: 1.28927, StochK: 67.87565, StochD: 63.73722, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R... |
Market data: Timestamp: 1548166380, Symbol: GBPUSD, Open: 1.29028, High: 1.29038, Low: 1.29015, Close: 1.29016, Volume: 75, EMA: 1.28991, RSI: 56.85388, ADX: 30.87216, BBUpper: 1.29049, BBMiddle: 1.28989, BBLower: 1.28929, StochK: 69.47368, StochD: 64.52275, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548166440, Symbol: GBPUSD, Open: 1.29016, High: 1.2903, Low: 1.29006, Close: 1.29023, Volume: 70, EMA: 1.28996, RSI: 58.37066, ADX: 29.7346, BBUpper: 1.29044, BBMiddle: 1.28988, BBLower: 1.28932, StochK: 76.34409, StochD: 71.23114, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2_H... |
Market data: Timestamp: 1548166500, Symbol: GBPUSD, Open: 1.29023, High: 1.29066, Low: 1.29017, Close: 1.29052, Volume: 138, EMA: 1.29003, RSI: 64.01469, ADX: 31.29152, BBUpper: 1.29046, BBMiddle: 1.28988, BBLower: 1.28931, StochK: 74.11168, StochD: 73.30982, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R... |
Market data: Timestamp: 1548166560, Symbol: GBPUSD, Open: 1.29052, High: 1.29069, Low: 1.29038, Close: 1.29051, Volume: 109, EMA: 1.2901, RSI: 63.69401, ADX: 32.92191, BBUpper: 1.29051, BBMiddle: 1.28989, BBLower: 1.28928, StochK: 78.53881, StochD: 76.33152, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548166620, Symbol: GBPUSD, Open: 1.29051, High: 1.2912, Low: 1.29051, Close: 1.29115, Volume: 174, EMA: 1.29024, RSI: 73.01214, ADX: 36.14792, BBUpper: 1.29077, BBMiddle: 1.28995, BBLower: 1.28913, StochK: 86.6426, StochD: 79.76436, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2_... |
Market data: Timestamp: 1548166680, Symbol: GBPUSD, Open: 1.29115, High: 1.29134, Low: 1.29096, Close: 1.29103, Volume: 146, EMA: 1.29034, RSI: 69.41475, ADX: 39.6392, BBUpper: 1.29096, BBMiddle: 1.29001, BBLower: 1.28906, StochK: 83.38462, StochD: 82.85534, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548166740, Symbol: GBPUSD, Open: 1.29104, High: 1.29112, Low: 1.29065, Close: 1.29065, Volume: 98, EMA: 1.29038, RSI: 59.42904, ADX: 38.31902, BBUpper: 1.29103, BBMiddle: 1.29005, BBLower: 1.28907, StochK: 70.75209, StochD: 80.25977, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548166800, Symbol: GBPUSD, Open: 1.29066, High: 1.29097, Low: 1.29064, Close: 1.2909, Volume: 150, EMA: 1.29045, RSI: 63.18164, ADX: 36.99267, BBUpper: 1.29114, BBMiddle: 1.29011, BBLower: 1.28907, StochK: 57.77126, StochD: 70.63599, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548166860, Symbol: GBPUSD, Open: 1.29091, High: 1.29106, Low: 1.29087, Close: 1.29097, Volume: 49, EMA: 1.29052, RSI: 64.18067, ADX: 37.36777, BBUpper: 1.29126, BBMiddle: 1.29017, BBLower: 1.28908, StochK: 49.32432, StochD: 59.28256, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548166920, Symbol: GBPUSD, Open: 1.29096, High: 1.29099, Low: 1.2908, Close: 1.29086, Volume: 78, EMA: 1.29057, RSI: 61.36294, ADX: 35.35696, BBUpper: 1.29133, BBMiddle: 1.29023, BBLower: 1.28912, StochK: 48.19277, StochD: 51.76279, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2_... |
Market data: Timestamp: 1548166980, Symbol: GBPUSD, Open: 1.29086, High: 1.29087, Low: 1.29073, Close: 1.29077, Volume: 42, EMA: 1.29059, RSI: 59.0776, ADX: 30.93962, BBUpper: 1.29137, BBMiddle: 1.29029, BBLower: 1.28922, StochK: 40.29851, StochD: 45.93853, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2_... |
Market data: Timestamp: 1548167040, Symbol: GBPUSD, Open: 1.29077, High: 1.29092, Low: 1.29066, Close: 1.29084, Volume: 129, EMA: 1.29063, RSI: 60.31556, ADX: 27.7781, BBUpper: 1.29138, BBMiddle: 1.29036, BBLower: 1.28935, StochK: 34.375, StochD: 40.95543, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2_H... |
Market data: Timestamp: 1548167100, Symbol: GBPUSD, Open: 1.29085, High: 1.29087, Low: 1.29064, Close: 1.29071, Volume: 106, EMA: 1.29064, RSI: 56.87449, ADX: 25.45027, BBUpper: 1.29138, BBMiddle: 1.29042, BBLower: 1.28945, StochK: 30.30303, StochD: 34.99218, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R... |
Market data: Timestamp: 1548167160, Symbol: GBPUSD, Open: 1.29071, High: 1.29072, Low: 1.29045, Close: 1.2905, Volume: 144, EMA: 1.29062, RSI: 51.73944, ADX: 26.27032, BBUpper: 1.29135, BBMiddle: 1.29046, BBLower: 1.28958, StochK: 23.18841, StochD: 29.28881, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548167220, Symbol: GBPUSD, Open: 1.2905, High: 1.29061, Low: 1.29039, Close: 1.29054, Volume: 114, EMA: 1.29061, RSI: 52.61699, ADX: 27.85596, BBUpper: 1.29131, BBMiddle: 1.29051, BBLower: 1.28971, StochK: 18.12081, StochD: 23.87075, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548167280, Symbol: GBPUSD, Open: 1.29054, High: 1.29057, Low: 1.29032, Close: 1.29037, Volume: 133, EMA: 1.29058, RSI: 48.57436, ADX: 30.07158, BBUpper: 1.2913, BBMiddle: 1.29053, BBLower: 1.28976, StochK: 14.97006, StochD: 18.75976, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548167340, Symbol: GBPUSD, Open: 1.29037, High: 1.29106, Low: 1.29034, Close: 1.29079, Volume: 210, EMA: 1.29061, RSI: 57.30257, ADX: 27.70547, BBUpper: 1.29128, BBMiddle: 1.29058, BBLower: 1.28987, StochK: 35.82888, StochD: 22.97325, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R... |
Market data: Timestamp: 1548167400, Symbol: GBPUSD, Open: 1.29081, High: 1.29119, Low: 1.29081, Close: 1.29112, Volume: 183, EMA: 1.29067, RSI: 62.66445, ADX: 24.01909, BBUpper: 1.29131, BBMiddle: 1.29064, BBLower: 1.28997, StochK: 59.72851, StochD: 36.84248, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R... |
Market data: Timestamp: 1548167460, Symbol: GBPUSD, Open: 1.29113, High: 1.29121, Low: 1.29102, Close: 1.29116, Volume: 145, EMA: 1.29074, RSI: 63.2666, ADX: 21.33204, BBUpper: 1.2913, BBMiddle: 1.2907, BBLower: 1.2901, StochK: 84.4, StochD: 59.98579, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2_Hourly... |
Market data: Timestamp: 1548167520, Symbol: GBPUSD, Open: 1.29116, High: 1.29128, Low: 1.29105, Close: 1.29124, Volume: 161, EMA: 1.29081, RSI: 64.49979, ADX: 20.48621, BBUpper: 1.29136, BBMiddle: 1.29075, BBLower: 1.29014, StochK: 94.11765, StochD: 79.41538, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R... |
Market data: Timestamp: 1548167580, Symbol: GBPUSD, Open: 1.29124, High: 1.29137, Low: 1.29115, Close: 1.29134, Volume: 81, EMA: 1.29088, RSI: 66.03476, ADX: 21.4776, BBUpper: 1.29141, BBMiddle: 1.29081, BBLower: 1.29021, StochK: 95.83333, StochD: 91.45033, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2_... |
Market data: Timestamp: 1548167640, Symbol: GBPUSD, Open: 1.29134, High: 1.29137, Low: 1.29117, Close: 1.29134, Volume: 75, EMA: 1.29094, RSI: 66.03476, ADX: 22.33681, BBUpper: 1.29144, BBMiddle: 1.29087, BBLower: 1.29029, StochK: 96.07843, StochD: 95.34314, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548167700, Symbol: GBPUSD, Open: 1.29134, High: 1.29136, Low: 1.29113, Close: 1.29115, Volume: 118, EMA: 1.29097, RSI: 60.29043, ADX: 21.72922, BBUpper: 1.29147, BBMiddle: 1.2909, BBLower: 1.29033, StochK: 85.56701, StochD: 92.49293, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548167760, Symbol: GBPUSD, Open: 1.29114, High: 1.29135, Low: 1.29096, Close: 1.29131, Volume: 124, EMA: 1.29101, RSI: 63.19403, ADX: 19.39039, BBUpper: 1.2915, BBMiddle: 1.29094, BBLower: 1.29037, StochK: 76.51515, StochD: 86.05353, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548167820, Symbol: GBPUSD, Open: 1.29131, High: 1.29206, Low: 1.29131, Close: 1.29182, Volume: 221, EMA: 1.29112, RSI: 70.57878, ADX: 20.67136, BBUpper: 1.29165, BBMiddle: 1.29097, BBLower: 1.29029, StochK: 72.04301, StochD: 78.04172, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R... |
Market data: Timestamp: 1548167880, Symbol: GBPUSD, Open: 1.29182, High: 1.29194, Low: 1.29169, Close: 1.29172, Volume: 159, EMA: 1.2912, RSI: 67.71008, ADX: 21.78153, BBUpper: 1.29176, BBMiddle: 1.291, BBLower: 1.29025, StochK: 75.47893, StochD: 74.67903, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2_H... |
Market data: Timestamp: 1548167940, Symbol: GBPUSD, Open: 1.29172, High: 1.29172, Low: 1.29158, Close: 1.29166, Volume: 157, EMA: 1.29126, RSI: 65.97731, ADX: 19.48864, BBUpper: 1.29184, BBMiddle: 1.29106, BBLower: 1.29027, StochK: 70.30303, StochD: 72.60832, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R... |
Market data: Timestamp: 1548168000, Symbol: GBPUSD, Open: 1.29165, High: 1.29179, Low: 1.29151, Close: 1.29154, Volume: 219, EMA: 1.2913, RSI: 62.53066, ADX: 17.50147, BBUpper: 1.2919, BBMiddle: 1.29109, BBLower: 1.29028, StochK: 61.81818, StochD: 69.20005, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2_... |
Market data: Timestamp: 1548168060, Symbol: GBPUSD, Open: 1.29154, High: 1.29155, Low: 1.29142, Close: 1.29143, Volume: 57, EMA: 1.29132, RSI: 59.46409, ADX: 18.75555, BBUpper: 1.29193, BBMiddle: 1.29111, BBLower: 1.29029, StochK: 47.45763, StochD: 59.85961, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548168120, Symbol: GBPUSD, Open: 1.29143, High: 1.29166, Low: 1.29121, Close: 1.29162, Volume: 202, EMA: 1.29136, RSI: 62.85278, ADX: 21.34274, BBUpper: 1.29199, BBMiddle: 1.29115, BBLower: 1.2903, StochK: 43.02326, StochD: 50.76635, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548168180, Symbol: GBPUSD, Open: 1.29162, High: 1.29184, Low: 1.29143, Close: 1.29145, Volume: 115, EMA: 1.29137, RSI: 58.16733, ADX: 20.94738, BBUpper: 1.29202, BBMiddle: 1.29118, BBLower: 1.29035, StochK: 36.49289, StochD: 42.32459, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R... |
Market data: Timestamp: 1548168240, Symbol: GBPUSD, Open: 1.29144, High: 1.29149, Low: 1.29133, Close: 1.29133, Volume: 119, EMA: 1.29136, RSI: 55.04784, ADX: 22.67697, BBUpper: 1.29203, BBMiddle: 1.29121, BBLower: 1.29039, StochK: 38.69347, StochD: 39.4032, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548168300, Symbol: GBPUSD, Open: 1.29133, High: 1.29137, Low: 1.29123, Close: 1.29132, Volume: 68, EMA: 1.29136, RSI: 54.78417, ADX: 25.94427, BBUpper: 1.29203, BBMiddle: 1.29124, BBLower: 1.29045, StochK: 24.86772, StochD: 33.35136, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548168360, Symbol: GBPUSD, Open: 1.29132, High: 1.29168, Low: 1.29127, Close: 1.29158, Volume: 147, EMA: 1.29139, RSI: 60.13122, ADX: 24.91247, BBUpper: 1.29202, BBMiddle: 1.29129, BBLower: 1.29057, StochK: 31.74603, StochD: 31.76907, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R... |
Market data: Timestamp: 1548168420, Symbol: GBPUSD, Open: 1.29158, High: 1.2919, Low: 1.29158, Close: 1.29188, Volume: 149, EMA: 1.29145, RSI: 65.23916, ADX: 21.86147, BBUpper: 1.29204, BBMiddle: 1.29136, BBLower: 1.29068, StochK: 58.54922, StochD: 38.38766, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548168480, Symbol: GBPUSD, Open: 1.29187, High: 1.29216, Low: 1.29136, Close: 1.29157, Volume: 201, EMA: 1.29147, RSI: 57.09845, ADX: 20.33285, BBUpper: 1.29193, BBMiddle: 1.29142, BBLower: 1.2909, StochK: 60.98655, StochD: 50.42727, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548168540, Symbol: GBPUSD, Open: 1.29158, High: 1.29167, Low: 1.29134, Close: 1.29146, Volume: 140, EMA: 1.29147, RSI: 54.4997, ADX: 18.74244, BBUpper: 1.29188, BBMiddle: 1.29145, BBLower: 1.29103, StochK: 48.22134, StochD: 55.91904, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2... |
Market data: Timestamp: 1548168600, Symbol: GBPUSD, Open: 1.29146, High: 1.29147, Low: 1.29137, Close: 1.2914, Volume: 67, EMA: 1.29146, RSI: 53.08058, ADX: 17.36409, BBUpper: 1.29187, BBMiddle: 1.29147, BBLower: 1.29107, StochK: 25.45455, StochD: 44.88748, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2_... |
Market data: Timestamp: 1548168660, Symbol: GBPUSD, Open: 1.2914, High: 1.29152, Low: 1.29135, Close: 1.29147, Volume: 41, EMA: 1.29146, RSI: 54.56695, ADX: 17.44467, BBUpper: 1.29186, BBMiddle: 1.29148, BBLower: 1.29111, StochK: 18.56061, StochD: 30.7455, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2_H... |
Market data: Timestamp: 1548168720, Symbol: GBPUSD, Open: 1.29147, High: 1.29173, Low: 1.29146, Close: 1.29146, Volume: 72, EMA: 1.29146, RSI: 54.3023, ADX: 20.15717, BBUpper: 1.29185, BBMiddle: 1.29149, BBLower: 1.29113, StochK: 15.01976, StochD: 19.6783, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2_H... |
Market data: Timestamp: 1548168780, Symbol: GBPUSD, Open: 1.29147, High: 1.29184, Low: 1.29135, Close: 1.29162, Volume: 137, EMA: 1.29148, RSI: 57.82675, ADX: 22.50801, BBUpper: 1.29186, BBMiddle: 1.29151, BBLower: 1.29115, StochK: 24.76636, StochD: 19.44891, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R... |
Market data: Timestamp: 1548168840, Symbol: GBPUSD, Open: 1.29162, High: 1.29172, Low: 1.29154, Close: 1.29163, Volume: 77, EMA: 1.2915, RSI: 58.04455, ADX: 24.54541, BBUpper: 1.29187, BBMiddle: 1.29152, BBLower: 1.29117, StochK: 37.56906, StochD: 25.78506, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2_... |
Market data: Timestamp: 1548168900, Symbol: GBPUSD, Open: 1.29163, High: 1.29171, Low: 1.29155, Close: 1.29164, Volume: 75, EMA: 1.29152, RSI: 58.2766, ADX: 26.31115, BBUpper: 1.29185, BBMiddle: 1.29155, BBLower: 1.29124, StochK: 57.43243, StochD: 39.92262, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2_... |
Market data: Timestamp: 1548168960, Symbol: GBPUSD, Open: 1.29164, High: 1.2918, Low: 1.29164, Close: 1.2917, Volume: 88, EMA: 1.29154, RSI: 59.71624, ADX: 29.80305, BBUpper: 1.29186, BBMiddle: 1.29156, BBLower: 1.29127, StochK: 62.58503, StochD: 52.52884, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2_H... |
Market data: Timestamp: 1548169020, Symbol: GBPUSD, Open: 1.2917, High: 1.29235, Low: 1.2915, Close: 1.29228, Volume: 248, EMA: 1.29164, RSI: 70.36218, ADX: 34.34238, BBUpper: 1.29201, BBMiddle: 1.29159, BBLower: 1.29117, StochK: 79.29293, StochD: 66.4368, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2_H... |
Market data: Timestamp: 1548169080, Symbol: GBPUSD, Open: 1.29228, High: 1.29247, Low: 1.29208, Close: 1.29242, Volume: 285, EMA: 1.29175, RSI: 72.26733, ADX: 38.83507, BBUpper: 1.29217, BBMiddle: 1.29162, BBLower: 1.29107, StochK: 89.43089, StochD: 77.10295, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R... |
Market data: Timestamp: 1548169140, Symbol: GBPUSD, Open: 1.2925, High: 1.29255, Low: 1.29208, Close: 1.29219, Volume: 183, EMA: 1.2918, RSI: 64.88776, ADX: 43.02227, BBUpper: 1.29225, BBMiddle: 1.29165, BBLower: 1.29104, StochK: 84.10596, StochD: 84.27659, S1_Hourly: 1.3156, R1_Hourly: 1.31608, S2_Hourly: 1.31543, R2_... |
Market data: Timestamp: 1548169200, Symbol: GBPUSD, Open: 1.29218, High: 1.29228, Low: 1.29182, Close: 1.29197, Volume: 300, EMA: 1.29183, RSI: 58.71193, ADX: 41.91173, BBUpper: 1.29229, BBMiddle: 1.29167, BBLower: 1.29105, StochK: 67.75244, StochD: 80.42977, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R... |
Market data: Timestamp: 1548169260, Symbol: GBPUSD, Open: 1.29197, High: 1.2921, Low: 1.29168, Close: 1.29173, Volume: 292, EMA: 1.29181, RSI: 52.80722, ADX: 38.71505, BBUpper: 1.29229, BBMiddle: 1.29169, BBLower: 1.29108, StochK: 44.12698, StochD: 65.32846, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2... |
Market data: Timestamp: 1548169320, Symbol: GBPUSD, Open: 1.29172, High: 1.29204, Low: 1.29172, Close: 1.292, Volume: 209, EMA: 1.29184, RSI: 57.93291, ADX: 35.94458, BBUpper: 1.29233, BBMiddle: 1.2917, BBLower: 1.29108, StochK: 34.34343, StochD: 48.74095, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_H... |
Market data: Timestamp: 1548169380, Symbol: GBPUSD, Open: 1.292, High: 1.29224, Low: 1.29197, Close: 1.29214, Volume: 179, EMA: 1.29188, RSI: 60.33836, ADX: 36.48731, BBUpper: 1.29238, BBMiddle: 1.29174, BBLower: 1.2911, StochK: 36.20072, StochD: 38.22371, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_H... |
Market data: Timestamp: 1548169440, Symbol: GBPUSD, Open: 1.29214, High: 1.29233, Low: 1.29203, Close: 1.29209, Volume: 159, EMA: 1.29191, RSI: 59.03991, ADX: 37.85091, BBUpper: 1.2924, BBMiddle: 1.29178, BBLower: 1.29115, StochK: 49.79079, StochD: 40.11165, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2... |
Market data: Timestamp: 1548169500, Symbol: GBPUSD, Open: 1.2921, High: 1.29214, Low: 1.29182, Close: 1.29199, Volume: 163, EMA: 1.29192, RSI: 56.42464, ADX: 34.73096, BBUpper: 1.29241, BBMiddle: 1.29181, BBLower: 1.29121, StochK: 54.37788, StochD: 46.7898, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_... |
Market data: Timestamp: 1548169560, Symbol: GBPUSD, Open: 1.29199, High: 1.29203, Low: 1.29174, Close: 1.29181, Volume: 152, EMA: 1.2919, RSI: 51.96274, ADX: 30.55621, BBUpper: 1.29241, BBMiddle: 1.29182, BBLower: 1.29124, StochK: 42.40838, StochD: 48.85902, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2... |
Market data: Timestamp: 1548169620, Symbol: GBPUSD, Open: 1.29181, High: 1.29187, Low: 1.29171, Close: 1.29171, Volume: 94, EMA: 1.29188, RSI: 49.61538, ADX: 26.99505, BBUpper: 1.2924, BBMiddle: 1.29181, BBLower: 1.29123, StochK: 21.2766, StochD: 39.35428, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_H... |
Market data: Timestamp: 1548169680, Symbol: GBPUSD, Open: 1.29171, High: 1.29178, Low: 1.29163, Close: 1.29165, Volume: 85, EMA: 1.29185, RSI: 48.20822, ADX: 26.31148, BBUpper: 1.2924, BBMiddle: 1.29182, BBLower: 1.29124, StochK: 5.69948, StochD: 23.12815, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_H... |
Market data: Timestamp: 1548169740, Symbol: GBPUSD, Open: 1.29165, High: 1.29176, Low: 1.29156, Close: 1.29174, Volume: 113, EMA: 1.29183, RSI: 50.47709, ADX: 27.01374, BBUpper: 1.29239, BBMiddle: 1.29183, BBLower: 1.29127, StochK: 10.52632, StochD: 12.5008, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2... |
Market data: Timestamp: 1548169800, Symbol: GBPUSD, Open: 1.29174, High: 1.29177, Low: 1.29154, Close: 1.29157, Volume: 114, EMA: 1.2918, RSI: 46.34698, ADX: 27.9362, BBUpper: 1.29238, BBMiddle: 1.29184, BBLower: 1.2913, StochK: 12.99435, StochD: 9.74005, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_Ho... |
Market data: Timestamp: 1548169860, Symbol: GBPUSD, Open: 1.29156, High: 1.29157, Low: 1.29148, Close: 1.29154, Volume: 52, EMA: 1.29176, RSI: 45.63733, ADX: 30.79096, BBUpper: 1.29237, BBMiddle: 1.29184, BBLower: 1.29131, StochK: 18.49315, StochD: 14.00461, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2... |
Market data: Timestamp: 1548169920, Symbol: GBPUSD, Open: 1.29154, High: 1.29174, Low: 1.29145, Close: 1.29153, Volume: 94, EMA: 1.29173, RSI: 45.38786, ADX: 29.45355, BBUpper: 1.29237, BBMiddle: 1.29185, BBLower: 1.29133, StochK: 14.04959, StochD: 15.17903, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2... |
Market data: Timestamp: 1548169980, Symbol: GBPUSD, Open: 1.29153, High: 1.29174, Low: 1.29144, Close: 1.29163, Volume: 74, EMA: 1.29172, RSI: 48.42411, ADX: 28.42551, BBUpper: 1.29237, BBMiddle: 1.29185, BBLower: 1.29133, StochK: 31.42857, StochD: 21.32377, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2... |
Market data: Timestamp: 1548170040, Symbol: GBPUSD, Open: 1.29163, High: 1.29184, Low: 1.29152, Close: 1.29183, Volume: 102, EMA: 1.29173, RSI: 53.93967, ADX: 25.61434, BBUpper: 1.29237, BBMiddle: 1.29186, BBLower: 1.29135, StochK: 62.26415, StochD: 35.9141, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2... |
Market data: Timestamp: 1548170100, Symbol: GBPUSD, Open: 1.29184, High: 1.29187, Low: 1.29162, Close: 1.29163, Volume: 103, EMA: 1.29172, RSI: 48.36914, ADX: 22.4652, BBUpper: 1.29237, BBMiddle: 1.29186, BBLower: 1.29135, StochK: 66.37931, StochD: 53.35734, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2... |
Market data: Timestamp: 1548170160, Symbol: GBPUSD, Open: 1.29165, High: 1.29166, Low: 1.29143, Close: 1.29144, Volume: 93, EMA: 1.29168, RSI: 43.74699, ADX: 23.43996, BBUpper: 1.29238, BBMiddle: 1.29184, BBLower: 1.29131, StochK: 46.45669, StochD: 58.36672, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2... |
Market data: Timestamp: 1548170220, Symbol: GBPUSD, Open: 1.29145, High: 1.29163, Low: 1.29144, Close: 1.29144, Volume: 120, EMA: 1.29165, RSI: 43.74699, ADX: 24.28476, BBUpper: 1.29233, BBMiddle: 1.2918, BBLower: 1.29127, StochK: 16.03053, StochD: 42.95551, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2... |
Market data: Timestamp: 1548170280, Symbol: GBPUSD, Open: 1.29144, High: 1.29156, Low: 1.29142, Close: 1.29147, Volume: 119, EMA: 1.29163, RSI: 44.71443, ADX: 25.59054, BBUpper: 1.29222, BBMiddle: 1.29175, BBLower: 1.29129, StochK: 5.26316, StochD: 22.58346, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2... |
Market data: Timestamp: 1548170340, Symbol: GBPUSD, Open: 1.29146, High: 1.29163, Low: 1.29144, Close: 1.29147, Volume: 57, EMA: 1.29161, RSI: 44.71443, ADX: 23.96568, BBUpper: 1.29215, BBMiddle: 1.29172, BBLower: 1.29128, StochK: 8.20896, StochD: 9.83422, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_H... |
Market data: Timestamp: 1548170400, Symbol: GBPUSD, Open: 1.29145, High: 1.29152, Low: 1.2914, Close: 1.29146, Volume: 78, EMA: 1.29159, RSI: 44.41911, ADX: 24.15837, BBUpper: 1.29213, BBMiddle: 1.29169, BBLower: 1.29126, StochK: 13.7931, StochD: 9.08841, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_Ho... |
Market data: Timestamp: 1548170460, Symbol: GBPUSD, Open: 1.29146, High: 1.29147, Low: 1.29123, Close: 1.29133, Volume: 73, EMA: 1.29155, RSI: 40.65953, ADX: 26.84859, BBUpper: 1.29213, BBMiddle: 1.29167, BBLower: 1.29121, StochK: 18.91892, StochD: 13.64033, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2... |
Market data: Timestamp: 1548170520, Symbol: GBPUSD, Open: 1.29133, High: 1.29135, Low: 1.29122, Close: 1.29132, Volume: 71, EMA: 1.29152, RSI: 40.37643, ADX: 29.40879, BBUpper: 1.2921, BBMiddle: 1.29164, BBLower: 1.29118, StochK: 24.29907, StochD: 19.0037, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_H... |
Market data: Timestamp: 1548170580, Symbol: GBPUSD, Open: 1.29138, High: 1.29145, Low: 1.29134, Close: 1.29143, Volume: 73, EMA: 1.29151, RSI: 44.91952, ADX: 26.52025, BBUpper: 1.29201, BBMiddle: 1.2916, BBLower: 1.2912, StochK: 33.60656, StochD: 25.60818, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_H... |
Market data: Timestamp: 1548170640, Symbol: GBPUSD, Open: 1.29143, High: 1.29155, Low: 1.29143, Close: 1.29155, Volume: 38, EMA: 1.29151, RSI: 49.44506, ADX: 25.49854, BBUpper: 1.29191, BBMiddle: 1.29158, BBLower: 1.29124, StochK: 55.65217, StochD: 37.8526, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2_... |
Market data: Timestamp: 1548170700, Symbol: GBPUSD, Open: 1.29155, High: 1.29187, Low: 1.29154, Close: 1.29184, Volume: 82, EMA: 1.29156, RSI: 58.35099, ADX: 27.30664, BBUpper: 1.29188, BBMiddle: 1.29157, BBLower: 1.29126, StochK: 83.45324, StochD: 57.57066, S1_Hourly: 1.31561, R1_Hourly: 1.3168, S2_Hourly: 1.31506, R2... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.