Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
71,700 | 2023-07-06 | 0.99962 | 1.00029 | 0.99999 | 1.00004 | 149,747,218.8 | USDT |
71,701 | 2023-07-07 | 0.9997 | 1.00026 | 1.00004 | 1.00014 | 145,095,213.17 | USDT |
71,702 | 2023-07-08 | 0.99993 | 1.00021 | 1.00015 | 1.0002 | 40,496,659.05 | USDT |
71,703 | 2023-07-09 | 1.00003 | 1.00029 | 1.0002 | 1.00015 | 41,238,686.08 | USDT |
71,704 | 2023-07-10 | 0.9995 | 1.00028 | 1.00015 | 1.00015 | 175,059,051.74 | USDT |
71,705 | 2023-07-11 | 0.99885 | 1.00029 | 1.00015 | 1.00006 | 137,810,255.92 | USDT |
71,706 | 2023-07-12 | 0.99971 | 1.00032 | 1.00006 | 0.99997 | 111,150,629.86 | USDT |
71,707 | 2023-07-13 | 0.99887 | 1.00093 | 0.99997 | 1.00041 | 220,072,986.25 | USDT |
71,708 | 2023-07-14 | 0.99961 | 1.0007 | 1.00042 | 1.00053 | 176,123,684.32 | USDT |
71,709 | 2023-07-15 | 1.00024 | 1.0006 | 1.00053 | 1.00028 | 55,036,779.52 | USDT |
71,710 | 2023-07-16 | 1.00025 | 1.00057 | 1.00028 | 1.00049 | 50,099,965.06 | USDT |
71,711 | 2023-07-17 | 1.00006 | 1.00056 | 1.00049 | 1.00016 | 96,062,675.33 | USDT |
71,712 | 2023-07-18 | 0.99991 | 1.00031 | 1.00016 | 1.00018 | 119,918,946.38 | USDT |
71,713 | 2023-07-19 | 0.99984 | 1.00025 | 1.00018 | 1.0001 | 90,291,597.61 | USDT |
71,714 | 2023-07-20 | 0.99868 | 1.00013 | 1.00009 | 0.99992 | 108,772,182.2 | USDT |
71,715 | 2023-07-21 | 0.99979 | 1.00007 | 0.99992 | 1.00006 | 77,415,173.59 | USDT |
71,716 | 2023-07-22 | 0.99999 | 1.0002 | 1.00007 | 1.00014 | 39,747,737.34 | USDT |
71,717 | 2023-07-23 | 0.99989 | 1.00015 | 1.00013 | 0.99995 | 35,737,867.14 | USDT |
71,718 | 2023-07-24 | 0.99962 | 1.00005 | 0.99994 | 0.99988 | 114,916,307.99 | USDT |
71,719 | 2023-07-25 | 0.99972 | 0.99999 | 0.99988 | 0.99988 | 109,654,124.71 | USDT |
71,720 | 2023-07-26 | 0.99969 | 1.00009 | 0.99988 | 1.00004 | 107,365,295.09 | USDT |
71,721 | 2023-07-27 | 0.99971 | 1.00004 | 1.00003 | 0.99978 | 74,628,514.65 | USDT |
71,722 | 2023-07-28 | 0.99964 | 1.00016 | 0.99977 | 0.99997 | 84,484,475.16 | USDT |
71,723 | 2023-07-29 | 0.99989 | 1.00003 | 0.99998 | 0.99999 | 29,717,546.75 | USDT |
71,724 | 2023-07-30 | 0.9999 | 1.00007 | 0.99999 | 0.99992 | 30,630,284.73 | USDT |
71,725 | 2023-07-31 | 0.99964 | 0.99998 | 0.99992 | 0.99988 | 101,249,832.14 | USDT |
71,726 | 2023-08-01 | 0.99907 | 0.9999 | 0.99989 | 0.99949 | 131,039,176.35 | USDT |
71,727 | 2023-08-02 | 0.99909 | 0.99973 | 0.99949 | 0.99942 | 117,584,547.52 | USDT |
71,728 | 2023-08-03 | 0.99877 | 0.99949 | 0.99943 | 0.99921 | 112,903,265.56 | USDT |
71,729 | 2023-08-04 | 0.99846 | 0.9995 | 0.99921 | 0.99864 | 103,238,103.66 | USDT |
71,730 | 2023-08-05 | 0.99841 | 0.9991 | 0.99864 | 0.99908 | 46,605,072.56 | USDT |
71,731 | 2023-08-06 | 0.99846 | 0.99911 | 0.99908 | 0.99848 | 35,895,009.51 | USDT |
71,732 | 2023-08-07 | 0.99778 | 0.99903 | 0.99847 | 0.99886 | 180,011,583.28 | USDT |
71,733 | 2023-08-08 | 0.9985 | 0.99998 | 0.99887 | 0.99963 | 199,187,706.64 | USDT |
71,734 | 2023-08-09 | 0.99906 | 0.99981 | 0.99963 | 0.99928 | 125,406,185.28 | USDT |
71,735 | 2023-08-10 | 0.99868 | 0.99975 | 0.99928 | 0.99886 | 121,544,466.65 | USDT |
71,736 | 2023-08-11 | 0.99846 | 0.999 | 0.99886 | 0.99898 | 136,008,157.91 | USDT |
71,737 | 2023-08-12 | 0.9989 | 0.99947 | 0.99899 | 0.99941 | 36,589,158.23 | USDT |
71,738 | 2023-08-13 | 0.99917 | 0.9995 | 0.9994 | 0.99922 | 30,782,220.21 | USDT |
71,739 | 2023-08-14 | 0.99839 | 0.99922 | 0.99922 | 0.99905 | 118,950,938.78 | USDT |
71,740 | 2023-08-15 | 0.9984 | 0.99922 | 0.99905 | 0.9989 | 191,519,537.66 | USDT |
71,741 | 2023-08-16 | 0.99863 | 0.99903 | 0.99889 | 0.99881 | 215,049,820.14 | USDT |
71,742 | 2023-08-17 | 0.99835 | 1.00051 | 0.99882 | 1.00001 | 350,664,152.27 | USDT |
71,743 | 2023-08-18 | 0.99912 | 1.00011 | 1.00001 | 0.99971 | 294,797,148.64 | USDT |
71,744 | 2023-08-20 | 0.99973 | 1.00002 | 0.9998 | 0.99994 | 62,535,558.94 | USDT |
71,745 | 2023-08-21 | 0.99939 | 0.99997 | 0.99994 | 0.99984 | 180,667,355.56 | USDT |
71,746 | 2023-08-22 | 0.99935 | 0.99998 | 0.99983 | 0.99942 | 201,055,947.05 | USDT |
71,747 | 2023-08-24 | 0.99934 | 0.99999 | 0.99981 | 0.99945 | 144,938,808.29 | USDT |
71,748 | 2023-08-25 | 0.99926 | 1.00115 | 0.99945 | 0.99945 | 200,085,877.02 | USDT |
71,749 | 2023-08-26 | 0.9992 | 0.9996 | 0.99944 | 0.99952 | 90,849,746.38 | USDT |
71,750 | 2023-08-27 | 0.99938 | 0.99979 | 0.99951 | 0.99955 | 40,281,134.89 | USDT |
71,751 | 2023-08-28 | 0.99906 | 0.99963 | 0.99955 | 0.99932 | 158,559,376.12 | USDT |
71,752 | 2023-08-29 | 0.99907 | 1.00026 | 0.99932 | 0.99989 | 260,591,263.43 | USDT |
71,753 | 2023-08-30 | 0.99968 | 1.0029 | 0.99989 | 1.00011 | 143,964,636.63 | USDT |
71,754 | 2023-08-31 | 0.9996 | 1.00012 | 1.00011 | 0.99971 | 101,282,863.93 | USDT |
71,755 | 2023-09-01 | 0.99919 | 0.99996 | 0.99971 | 0.99958 | 159,279,840.86 | USDT |
71,756 | 2023-09-02 | 0.9995 | 1.00001 | 0.99959 | 0.99995 | 45,678,009.18 | USDT |
71,757 | 2023-09-03 | 0.99967 | 0.99996 | 0.99995 | 0.99984 | 38,393,229 | USDT |
71,758 | 2023-09-04 | 0.9994 | 0.99985 | 0.99983 | 0.99958 | 92,039,438.18 | USDT |
71,759 | 2023-09-05 | 0.99909 | 0.99967 | 0.99958 | 0.99955 | 145,114,964.73 | USDT |
71,760 | 2023-09-06 | 0.99925 | 0.99965 | 0.99955 | 0.99941 | 125,941,446.04 | USDT |
71,761 | 2023-09-07 | 0.99926 | 0.99962 | 0.99941 | 0.99958 | 96,692,725.26 | USDT |
71,762 | 2023-09-09 | 0.99949 | 0.99976 | 0.99967 | 0.99969 | 57,567,915.53 | USDT |
71,763 | 2023-09-10 | 0.9996 | 0.99989 | 0.99968 | 0.99961 | 49,483,064.86 | USDT |
71,764 | 2023-09-12 | 0.9995 | 1.00012 | 0.99972 | 0.99994 | 168,103,155.38 | USDT |
71,765 | 2023-09-13 | 0.99967 | 1.00037 | 0.99995 | 1.00007 | 124,860,766.71 | USDT |
71,766 | 2023-09-14 | 0.9998 | 1.00593 | 1.00006 | 1.00017 | 133,666,069.14 | USDT |
71,767 | 2023-09-15 | 0.99985 | 1.00024 | 1.00017 | 0.99996 | 113,075,902.54 | USDT |
71,768 | 2023-09-16 | 0.99993 | 1.00019 | 0.99995 | 1.00013 | 51,303,670.9 | USDT |
71,769 | 2023-09-17 | 1 | 1.00036 | 1.00013 | 1.00017 | 36,042,454.8 | USDT |
71,770 | 2023-09-18 | 0.99999 | 1.00036 | 1.00017 | 1.00019 | 108,938,571.19 | USDT |
71,771 | 2023-09-19 | 0.99999 | 1.00025 | 1.00019 | 1.00012 | 95,951,673.65 | USDT |
71,772 | 2023-09-20 | 0.9999 | 1.00023 | 1.00012 | 1.00002 | 130,301,604.98 | USDT |
71,773 | 2023-09-21 | 0.99981 | 1.00014 | 1.00001 | 0.99995 | 85,345,722.4 | USDT |
71,774 | 2023-09-22 | 0.99965 | 1.00001 | 0.99995 | 0.99999 | 76,228,438.78 | USDT |
71,775 | 2023-09-23 | 0.99992 | 1.00009 | 0.99999 | 1.00009 | 23,675,357.06 | USDT |
71,776 | 2023-09-24 | 0.99997 | 1.00017 | 1.00008 | 1.00016 | 22,983,305.46 | USDT |
71,777 | 2023-09-25 | 0.99813 | 1.00017 | 1.00016 | 0.99968 | 132,757,349.49 | USDT |
71,778 | 2023-09-26 | 0.99929 | 0.99988 | 0.99969 | 0.99949 | 69,199,802.79 | USDT |
71,779 | 2023-09-27 | 0.99895 | 0.99956 | 0.9995 | 0.9993 | 120,291,237.77 | USDT |
71,780 | 2023-09-28 | 0.99895 | 1.00003 | 0.9993 | 0.99993 | 152,769,324.68 | USDT |
71,781 | 2023-09-29 | 0.99971 | 1.00001 | 0.99993 | 0.9999 | 89,693,083.14 | USDT |
71,782 | 2023-09-30 | 0.99987 | 1.00021 | 0.9999 | 1.0001 | 45,515,870.53 | USDT |
71,783 | 2023-10-01 | 0.99977 | 1.00015 | 1.00009 | 0.99989 | 56,286,335.31 | USDT |
71,784 | 2023-10-02 | 0.99983 | 1.00092 | 0.99988 | 1.00022 | 177,406,865.63 | USDT |
71,785 | 2023-10-03 | 0.99989 | 1.00023 | 1.00023 | 1.00005 | 121,301,870.43 | USDT |
71,786 | 2023-10-04 | 0.9998 | 1.00019 | 1.00006 | 1.00006 | 99,933,553.54 | USDT |
71,787 | 2023-10-06 | 1 | 1.01029 | 1 | 1.00047 | 116,032,374.61 | USDT |
71,788 | 2023-10-07 | 1.00042 | 1.00065 | 1.00047 | 1.00057 | 36,020,108.51 | USDT |
71,789 | 2023-10-09 | 1.00006 | 1.00062 | 1.00054 | 1.00019 | 144,263,274.2 | USDT |
71,790 | 2023-10-10 | 0.9963 | 1.00027 | 1.0002 | 1.00004 | 150,849,114.31 | USDT |
71,791 | 2023-10-11 | 0.99958 | 1.00031 | 1.00004 | 0.99971 | 111,923,481.26 | USDT |
71,792 | 2023-10-12 | 0.99946 | 0.99989 | 0.99971 | 0.99966 | 99,561,801.85 | USDT |
71,793 | 2023-10-13 | 0.99937 | 0.99987 | 0.99965 | 0.99977 | 116,875,614.11 | USDT |
71,794 | 2023-10-14 | 0.99971 | 1.00002 | 0.99976 | 0.99997 | 33,721,675.14 | USDT |
71,795 | 2023-10-15 | 0.99972 | 1.00015 | 0.99997 | 1.00013 | 42,751,970.1 | USDT |
71,796 | 2023-10-16 | 0.99981 | 1.0005 | 1.00012 | 1.00044 | 201,489,744.04 | USDT |
71,797 | 2023-10-17 | 1.00025 | 1.00065 | 1.00043 | 1.00036 | 99,582,508.73 | USDT |
71,798 | 2023-10-18 | 1.00008 | 1.00059 | 1.00036 | 1.00021 | 112,560,906.47 | USDT |
71,799 | 2023-10-19 | 1.00005 | 1.00052 | 1.00021 | 1.00045 | 134,192,315.13 | USDT |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.