Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
73,400 | 2023-12-22 | 13.58 | 15.26 | 14.58 | 13.84 | 5,706.986 | WAMPL |
73,401 | 2023-12-23 | 13.41 | 14.17 | 13.87 | 13.61 | 7,349.793 | WAMPL |
73,402 | 2023-12-24 | 13.44 | 14.01 | 13.59 | 13.81 | 5,118.95 | WAMPL |
73,403 | 2023-12-25 | 13.77 | 14.26 | 13.81 | 14.01 | 1,392.183 | WAMPL |
73,404 | 2023-12-26 | 12.71 | 14.24 | 14.01 | 12.78 | 5,831.57 | WAMPL |
73,405 | 2023-12-27 | 12.8 | 13.53 | 12.82 | 13.47 | 9,509.453 | WAMPL |
73,406 | 2023-12-28 | 11.93 | 13.58 | 13.46 | 11.99 | 18,422.049 | WAMPL |
73,407 | 2023-12-29 | 11.07 | 12 | 11.99 | 11.08 | 13,953.878 | WAMPL |
73,408 | 2023-12-30 | 9.93 | 11.13 | 11.07 | 10.77 | 30,877.808 | WAMPL |
73,409 | 2023-12-31 | 10.65 | 11.03 | 10.77 | 10.95 | 15,606.472 | WAMPL |
73,410 | 2024-01-01 | 10.73 | 10.98 | 10.95 | 10.96 | 7,953.196 | WAMPL |
73,411 | 2024-01-02 | 10.87 | 11.5 | 10.96 | 11.39 | 23,362.701 | WAMPL |
73,412 | 2024-01-03 | 10.32 | 11.75 | 11.42 | 10.37 | 30,681.828 | WAMPL |
73,413 | 2024-01-04 | 10.14 | 10.5 | 10.33 | 10.37 | 11,010.421 | WAMPL |
73,414 | 2024-01-05 | 9.16 | 10.32 | 10.32 | 9.16 | 9,811.691 | WAMPL |
73,415 | 2024-01-06 | 9.12 | 9.53 | 9.24 | 9.33 | 18,478.294 | WAMPL |
73,416 | 2024-01-07 | 9.25 | 9.39 | 9.38 | 9.25 | 4,071.924 | WAMPL |
73,417 | 2024-01-08 | 8.58 | 9.25 | 9.25 | 9.18 | 16,334.88 | WAMPL |
73,418 | 2024-01-09 | 8.75 | 9.19 | 9.19 | 8.85 | 4,956.92 | WAMPL |
73,419 | 2024-01-10 | 8.59 | 8.91 | 8.87 | 8.89 | 13,851.807 | WAMPL |
73,420 | 2024-01-11 | 8.73 | 9.04 | 8.87 | 8.93 | 11,430.827 | WAMPL |
73,421 | 2024-01-12 | 8.84 | 9.31 | 8.93 | 9.2 | 19,436.3 | WAMPL |
73,422 | 2024-01-13 | 9.09 | 10.17 | 9.2 | 10.15 | 8,895.902 | WAMPL |
73,423 | 2024-01-14 | 9.79 | 10.17 | 10.14 | 9.85 | 8,122.776 | WAMPL |
73,424 | 2024-01-15 | 9.8 | 9.96 | 9.85 | 9.85 | 1,935.475 | WAMPL |
73,425 | 2024-01-16 | 9.81 | 9.95 | 9.82 | 9.82 | 1,549.321 | WAMPL |
73,426 | 2024-01-17 | 9.7 | 9.85 | 9.82 | 9.75 | 2,391.839 | WAMPL |
73,427 | 2024-01-18 | 9.4 | 9.78 | 9.72 | 9.41 | 3,656.018 | WAMPL |
73,428 | 2024-01-19 | 8.54 | 9.42 | 9.4 | 8.64 | 11,299.812 | WAMPL |
73,429 | 2024-01-20 | 8.48 | 8.89 | 8.65 | 8.85 | 8,403.779 | WAMPL |
73,430 | 2024-01-21 | 8.71 | 8.87 | 8.86 | 8.71 | 1,702.772 | WAMPL |
73,431 | 2024-01-22 | 8.19 | 8.74 | 8.71 | 8.2 | 4,682.713 | WAMPL |
73,432 | 2023-03-29 | 0.6 | 0.6105 | 0.6021 | 0.6068 | 44,682.97 | WAXL |
73,433 | 2023-03-30 | 0.6 | 0.607 | 0.6069 | 0.6021 | 64,536.73 | WAXL |
73,434 | 2023-03-31 | 0.6019 | 0.6064 | 0.6021 | 0.6059 | 77,488.29 | WAXL |
73,435 | 2023-04-01 | 0.6009 | 0.6077 | 0.6062 | 0.6077 | 28,111.51 | WAXL |
73,436 | 2023-04-02 | 0.6024 | 0.6097 | 0.6085 | 0.6047 | 21,127.18 | WAXL |
73,437 | 2023-04-03 | 0.5825 | 0.6049 | 0.6049 | 0.59 | 47,497.67 | WAXL |
73,438 | 2023-04-04 | 0.5892 | 0.5941 | 0.59 | 0.5936 | 73,361.48 | WAXL |
73,439 | 2023-04-05 | 0.5936 | 0.628 | 0.5936 | 0.6279 | 109,478.17 | WAXL |
73,440 | 2023-04-06 | 0.5976 | 0.6279 | 0.6279 | 0.599 | 63,663 | WAXL |
73,441 | 2023-04-07 | 0.5932 | 0.5992 | 0.599 | 0.5958 | 66,691.56 | WAXL |
73,442 | 2023-04-08 | 0.5934 | 0.599 | 0.5945 | 0.5937 | 15,748.33 | WAXL |
73,443 | 2023-04-09 | 0.592 | 0.5958 | 0.5943 | 0.5933 | 46,263.15 | WAXL |
73,444 | 2023-04-10 | 0.5804 | 0.5933 | 0.5933 | 0.5822 | 56,616.89 | WAXL |
73,445 | 2023-04-11 | 0.5549 | 0.5882 | 0.5821 | 0.5615 | 290,743.15 | WAXL |
73,446 | 2023-04-12 | 0.557 | 0.5615 | 0.5615 | 0.5576 | 34,221.26 | WAXL |
73,447 | 2023-04-13 | 0.5551 | 0.5614 | 0.5573 | 0.5579 | 24,237.2 | WAXL |
73,448 | 2023-04-14 | 0.553 | 0.5691 | 0.5578 | 0.5544 | 234,506.46 | WAXL |
73,449 | 2023-04-15 | 0.5369 | 0.5547 | 0.5547 | 0.5424 | 196,464.26 | WAXL |
73,450 | 2023-04-16 | 0.527 | 0.5482 | 0.5425 | 0.5396 | 179,825.93 | WAXL |
73,451 | 2023-04-17 | 0.5292 | 0.551 | 0.5396 | 0.5315 | 204,772.12 | WAXL |
73,452 | 2023-04-18 | 0.5315 | 0.5631 | 0.5315 | 0.5608 | 106,731.19 | WAXL |
73,453 | 2023-04-19 | 0.5354 | 0.5681 | 0.5614 | 0.5382 | 123,336.94 | WAXL |
73,454 | 2023-04-20 | 0.5107 | 0.5491 | 0.5382 | 0.5108 | 266,106.82 | WAXL |
73,455 | 2023-04-21 | 0.5095 | 0.539 | 0.5109 | 0.5132 | 107,980.23 | WAXL |
73,456 | 2023-04-22 | 0.5119 | 0.5321 | 0.5136 | 0.5185 | 161,645.83 | WAXL |
73,457 | 2023-04-23 | 0.491 | 0.5333 | 0.5185 | 0.4936 | 323,665.9 | WAXL |
73,458 | 2023-04-24 | 0.4902 | 0.5073 | 0.4936 | 0.4924 | 128,411.17 | WAXL |
73,459 | 2023-04-25 | 0.4798 | 0.4904 | 0.4903 | 0.4835 | 179,125.39 | WAXL |
73,460 | 2023-04-26 | 0.4763 | 0.4937 | 0.4836 | 0.48 | 148,099.44 | WAXL |
73,461 | 2023-04-27 | 0.4804 | 0.517 | 0.4804 | 0.5012 | 233,888.65 | WAXL |
73,462 | 2023-04-28 | 0.4988 | 0.5117 | 0.5012 | 0.5117 | 65,279.76 | WAXL |
73,463 | 2023-04-29 | 0.5116 | 0.5253 | 0.5117 | 0.5133 | 115,756.59 | WAXL |
73,464 | 2023-04-30 | 0.5135 | 0.531 | 0.514 | 0.5214 | 97,886.57 | WAXL |
73,465 | 2023-05-01 | 0.5059 | 0.5349 | 0.5203 | 0.5316 | 109,480.12 | WAXL |
73,466 | 2023-05-02 | 0.5345 | 0.5924 | 0.5349 | 0.5844 | 350,214.13 | WAXL |
73,467 | 2023-05-03 | 0.551 | 0.5973 | 0.5829 | 0.56 | 382,612.99 | WAXL |
73,468 | 2023-05-04 | 0.5597 | 0.5925 | 0.5599 | 0.578 | 332,595.89 | WAXL |
73,469 | 2023-05-05 | 0.5795 | 0.598 | 0.5795 | 0.5857 | 148,988.97 | WAXL |
73,470 | 2023-05-06 | 0.5646 | 0.5914 | 0.5879 | 0.5755 | 107,392.96 | WAXL |
73,471 | 2023-05-07 | 0.5709 | 0.5944 | 0.5763 | 0.5817 | 120,843.95 | WAXL |
73,472 | 2023-05-08 | 0.55 | 0.5845 | 0.5794 | 0.5557 | 235,324.66 | WAXL |
73,473 | 2023-05-09 | 0.5415 | 0.5692 | 0.5556 | 0.5462 | 158,531.1 | WAXL |
73,474 | 2023-05-10 | 0.5424 | 0.565 | 0.5462 | 0.5472 | 193,808.81 | WAXL |
73,475 | 2023-05-11 | 0.5395 | 0.5546 | 0.5474 | 0.542 | 81,836.74 | WAXL |
73,476 | 2023-05-12 | 0.5257 | 0.5525 | 0.542 | 0.5309 | 146,932.99 | WAXL |
73,477 | 2023-05-13 | 0.5296 | 0.5526 | 0.5313 | 0.5357 | 64,951.31 | WAXL |
73,478 | 2023-05-14 | 0.5341 | 0.5567 | 0.5343 | 0.5421 | 81,571.92 | WAXL |
73,479 | 2023-05-15 | 0.5301 | 0.5502 | 0.5413 | 0.532 | 78,820.18 | WAXL |
73,480 | 2023-05-16 | 0.5159 | 0.5493 | 0.5324 | 0.5162 | 106,356.05 | WAXL |
73,481 | 2023-05-17 | 0.4956 | 0.5232 | 0.5162 | 0.5067 | 115,146.4 | WAXL |
73,482 | 2023-05-18 | 0.4845 | 0.522 | 0.5067 | 0.4912 | 265,362.18 | WAXL |
73,483 | 2023-05-19 | 0.4776 | 0.4939 | 0.4912 | 0.4827 | 39,859.7 | WAXL |
73,484 | 2023-05-20 | 0.4655 | 0.4828 | 0.4827 | 0.4655 | 116,077.98 | WAXL |
73,485 | 2023-05-21 | 0.4648 | 0.4785 | 0.4648 | 0.4703 | 132,130.59 | WAXL |
73,486 | 2023-05-22 | 0.4518 | 0.47 | 0.47 | 0.4536 | 47,385.76 | WAXL |
73,487 | 2023-05-23 | 0.4532 | 0.4732 | 0.4548 | 0.4607 | 57,726.15 | WAXL |
73,488 | 2023-05-24 | 0.45 | 0.4603 | 0.4559 | 0.4526 | 29,980.14 | WAXL |
73,489 | 2023-05-25 | 0.4506 | 0.4624 | 0.4538 | 0.4581 | 48,020.66 | WAXL |
73,490 | 2023-05-26 | 0.4512 | 0.4747 | 0.4589 | 0.4542 | 46,784.79 | WAXL |
73,491 | 2023-05-27 | 0.4497 | 0.4561 | 0.4541 | 0.4535 | 19,069.81 | WAXL |
73,492 | 2023-05-28 | 0.4529 | 0.4727 | 0.453 | 0.471 | 25,234.1 | WAXL |
73,493 | 2023-05-29 | 0.4657 | 0.478 | 0.4709 | 0.466 | 20,556.99 | WAXL |
73,494 | 2023-05-30 | 0.45 | 0.4676 | 0.466 | 0.4616 | 27,355.95 | WAXL |
73,495 | 2023-05-31 | 0.435 | 0.4627 | 0.4619 | 0.4362 | 35,925.56 | WAXL |
73,496 | 2023-06-01 | 0.4357 | 0.4547 | 0.4368 | 0.4446 | 106,960.38 | WAXL |
73,497 | 2023-06-02 | 0.4428 | 0.455 | 0.4443 | 0.4458 | 34,754.77 | WAXL |
73,498 | 2023-06-03 | 0.4346 | 0.4508 | 0.4452 | 0.4378 | 35,600.38 | WAXL |
73,499 | 2023-06-04 | 0.4321 | 0.4409 | 0.439 | 0.4344 | 80,712.76 | WAXL |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.