Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
73,500 | 2023-06-05 | 0.4183 | 0.4366 | 0.4326 | 0.4197 | 114,081.91 | WAXL |
73,501 | 2023-06-06 | 0.4196 | 0.4507 | 0.4196 | 0.4507 | 82,335.88 | WAXL |
73,502 | 2023-06-07 | 0.4318 | 0.4509 | 0.4502 | 0.4398 | 116,611.59 | WAXL |
73,503 | 2023-06-08 | 0.4338 | 0.4554 | 0.4434 | 0.4352 | 227,371.35 | WAXL |
73,504 | 2023-06-09 | 0.4224 | 0.4423 | 0.4367 | 0.4232 | 100,473.83 | WAXL |
73,505 | 2023-06-10 | 0.3736 | 0.4224 | 0.4224 | 0.3748 | 162,636.2 | WAXL |
73,506 | 2023-06-11 | 0.3739 | 0.3917 | 0.3739 | 0.3796 | 198,954.33 | WAXL |
73,507 | 2023-06-12 | 0.3786 | 0.3981 | 0.3791 | 0.3935 | 203,192.13 | WAXL |
73,508 | 2023-06-13 | 0.3851 | 0.4031 | 0.3928 | 0.3882 | 155,077.55 | WAXL |
73,509 | 2023-06-14 | 0.3807 | 0.3903 | 0.3885 | 0.3832 | 26,850.2 | WAXL |
73,510 | 2023-06-15 | 0.3821 | 0.3837 | 0.3832 | 0.3834 | 11,645.01 | WAXL |
73,511 | 2023-06-16 | 0.384 | 0.3902 | 0.3849 | 0.3842 | 47,498.99 | WAXL |
73,512 | 2023-06-17 | 0.3835 | 0.3924 | 0.3838 | 0.3924 | 22,526.47 | WAXL |
73,513 | 2023-06-18 | 0.3914 | 0.4012 | 0.3974 | 0.3979 | 10,043.14 | WAXL |
73,514 | 2023-06-19 | 0.3961 | 0.4105 | 0.4037 | 0.4009 | 58,209.44 | WAXL |
73,515 | 2023-06-20 | 0.3967 | 0.4059 | 0.4006 | 0.4042 | 34,762.56 | WAXL |
73,516 | 2023-06-21 | 0.4036 | 0.4199 | 0.4073 | 0.4148 | 76,970.11 | WAXL |
73,517 | 2023-06-22 | 0.4018 | 0.4185 | 0.4141 | 0.4056 | 29,175.47 | WAXL |
73,518 | 2023-06-23 | 0.4043 | 0.4191 | 0.407 | 0.4061 | 74,429.28 | WAXL |
73,519 | 2023-06-24 | 0.406 | 0.421 | 0.4067 | 0.4126 | 67,476.84 | WAXL |
73,520 | 2023-06-25 | 0.4124 | 0.4282 | 0.4126 | 0.4124 | 97,092.52 | WAXL |
73,521 | 2023-06-26 | 0.3915 | 0.4238 | 0.4124 | 0.4041 | 157,724.27 | WAXL |
73,522 | 2023-06-27 | 0.3935 | 0.4122 | 0.4043 | 0.4006 | 69,016.21 | WAXL |
73,523 | 2023-06-28 | 0.3903 | 0.4027 | 0.4025 | 0.3905 | 49,168.03 | WAXL |
73,524 | 2023-06-29 | 0.3676 | 0.4024 | 0.3905 | 0.3893 | 106,121.29 | WAXL |
73,525 | 2023-06-30 | 0.3828 | 0.3987 | 0.3901 | 0.389 | 200,612.83 | WAXL |
73,526 | 2023-07-01 | 0.3892 | 0.3963 | 0.3896 | 0.39 | 25,946.35 | WAXL |
73,527 | 2023-07-02 | 0.3755 | 0.3962 | 0.3901 | 0.3797 | 118,377.92 | WAXL |
73,528 | 2023-07-03 | 0.3794 | 0.3822 | 0.3795 | 0.3803 | 9,200.99 | WAXL |
73,529 | 2023-07-04 | 0.38 | 0.3892 | 0.3803 | 0.3839 | 5,994.79 | WAXL |
73,530 | 2023-07-05 | 0.3713 | 0.3857 | 0.3835 | 0.372 | 46,105.11 | WAXL |
73,531 | 2023-07-06 | 0.3547 | 0.3767 | 0.3715 | 0.3566 | 142,659.51 | WAXL |
73,532 | 2023-07-07 | 0.3404 | 0.3629 | 0.3566 | 0.3417 | 90,112.64 | WAXL |
73,533 | 2023-07-08 | 0.3339 | 0.3458 | 0.3418 | 0.3364 | 48,183.89 | WAXL |
73,534 | 2023-07-09 | 0.3308 | 0.3442 | 0.3379 | 0.3318 | 59,109.35 | WAXL |
73,535 | 2023-07-10 | 0.3266 | 0.3573 | 0.3318 | 0.3553 | 244,362.72 | WAXL |
73,536 | 2023-07-11 | 0.3526 | 0.4001 | 0.3559 | 0.3666 | 511,029.8 | WAXL |
73,537 | 2023-07-12 | 0.3627 | 0.3806 | 0.3662 | 0.3734 | 303,701.47 | WAXL |
73,538 | 2023-07-13 | 0.3561 | 0.3798 | 0.3734 | 0.3664 | 156,860.49 | WAXL |
73,539 | 2023-07-14 | 0.3631 | 0.3801 | 0.3664 | 0.3743 | 135,702.07 | WAXL |
73,540 | 2023-07-15 | 0.3706 | 0.3843 | 0.3743 | 0.3755 | 133,811.29 | WAXL |
73,541 | 2023-07-16 | 0.3625 | 0.377 | 0.3756 | 0.3625 | 93,282.33 | WAXL |
73,542 | 2023-07-17 | 0.3435 | 0.3634 | 0.3634 | 0.3508 | 94,212.92 | WAXL |
73,543 | 2023-07-18 | 0.3391 | 0.3543 | 0.3539 | 0.3456 | 50,747.86 | WAXL |
73,544 | 2023-07-19 | 0.3455 | 0.3599 | 0.3456 | 0.351 | 345,807.57 | WAXL |
73,545 | 2023-07-20 | 0.3509 | 0.3654 | 0.3516 | 0.3633 | 65,563.2 | WAXL |
73,546 | 2023-07-21 | 0.3626 | 0.4017 | 0.3633 | 0.3957 | 247,561.24 | WAXL |
73,547 | 2023-07-22 | 0.3943 | 0.4061 | 0.3957 | 0.396 | 191,766.26 | WAXL |
73,548 | 2023-07-23 | 0.396 | 0.4119 | 0.396 | 0.3995 | 120,690.17 | WAXL |
73,549 | 2023-07-24 | 0.396 | 0.4089 | 0.3993 | 0.396 | 143,701.23 | WAXL |
73,550 | 2023-07-25 | 0.3958 | 0.4103 | 0.396 | 0.406 | 91,849.08 | WAXL |
73,551 | 2023-07-26 | 0.3931 | 0.4056 | 0.4056 | 0.3999 | 142,484.21 | WAXL |
73,552 | 2023-07-27 | 0.3978 | 0.4075 | 0.4005 | 0.4007 | 164,628.3 | WAXL |
73,553 | 2023-07-28 | 0.4007 | 0.4104 | 0.4007 | 0.4059 | 47,839.72 | WAXL |
73,554 | 2023-07-29 | 0.4029 | 0.4128 | 0.406 | 0.4128 | 65,797.32 | WAXL |
73,555 | 2023-07-30 | 0.4039 | 0.4163 | 0.4123 | 0.4064 | 77,840.43 | WAXL |
73,556 | 2023-07-31 | 0.3966 | 0.4108 | 0.4072 | 0.3983 | 127,404.68 | WAXL |
73,557 | 2023-08-01 | 0.3907 | 0.3998 | 0.3983 | 0.3986 | 104,241.59 | WAXL |
73,558 | 2023-08-02 | 0.3909 | 0.4007 | 0.3986 | 0.3923 | 154,594.57 | WAXL |
73,559 | 2023-08-03 | 0.3898 | 0.396 | 0.3923 | 0.3923 | 40,574.75 | WAXL |
73,560 | 2023-08-04 | 0.387 | 0.3953 | 0.3923 | 0.3914 | 52,890.18 | WAXL |
73,561 | 2023-08-05 | 0.3894 | 0.3965 | 0.3914 | 0.3948 | 48,686.78 | WAXL |
73,562 | 2023-08-06 | 0.3882 | 0.3978 | 0.3948 | 0.3906 | 33,744.95 | WAXL |
73,563 | 2023-08-07 | 0.3852 | 0.3958 | 0.3912 | 0.3899 | 159,672.16 | WAXL |
73,564 | 2023-08-08 | 0.3891 | 0.3959 | 0.3899 | 0.3902 | 119,097.42 | WAXL |
73,565 | 2023-08-09 | 0.386 | 0.3965 | 0.3902 | 0.3893 | 84,773.2 | WAXL |
73,566 | 2023-08-10 | 0.3868 | 0.3919 | 0.3893 | 0.3917 | 97,719.16 | WAXL |
73,567 | 2023-08-11 | 0.3862 | 0.392 | 0.3916 | 0.3883 | 118,518.19 | WAXL |
73,568 | 2023-08-12 | 0.3863 | 0.391 | 0.3883 | 0.3866 | 48,103.87 | WAXL |
73,569 | 2023-08-13 | 0.382 | 0.3878 | 0.3866 | 0.3852 | 105,070.16 | WAXL |
73,570 | 2023-08-14 | 0.3834 | 0.3896 | 0.3852 | 0.3886 | 131,908.28 | WAXL |
73,571 | 2023-08-15 | 0.3746 | 0.3902 | 0.3886 | 0.3777 | 121,511.58 | WAXL |
73,572 | 2023-08-16 | 0.3711 | 0.3782 | 0.3776 | 0.3753 | 249,595.84 | WAXL |
73,573 | 2023-08-17 | 0.3661 | 0.3907 | 0.3752 | 0.3694 | 604,788.03 | WAXL |
73,574 | 2023-08-18 | 0.3684 | 0.3821 | 0.3702 | 0.3734 | 238,475.44 | WAXL |
73,575 | 2023-08-19 | 0.367 | 0.375 | 0.3734 | 0.3749 | 152,959.54 | WAXL |
73,576 | 2023-08-20 | 0.3642 | 0.3787 | 0.3749 | 0.3681 | 200,884.87 | WAXL |
73,577 | 2023-08-21 | 0.3599 | 0.369 | 0.3681 | 0.3628 | 185,765.64 | WAXL |
73,578 | 2023-08-22 | 0.3507 | 0.3643 | 0.3635 | 0.3561 | 341,571.33 | WAXL |
73,579 | 2023-08-23 | 0.3537 | 0.3618 | 0.3563 | 0.3608 | 198,627.58 | WAXL |
73,580 | 2023-08-24 | 0.3508 | 0.3613 | 0.3606 | 0.3508 | 177,724.59 | WAXL |
73,581 | 2023-08-25 | 0.3461 | 0.3537 | 0.3505 | 0.3537 | 244,748.98 | WAXL |
73,582 | 2023-08-26 | 0.3443 | 0.3534 | 0.353 | 0.3446 | 43,589.58 | WAXL |
73,583 | 2023-08-27 | 0.345 | 0.3527 | 0.345 | 0.3527 | 59,501.52 | WAXL |
73,584 | 2023-08-28 | 0.3445 | 0.3522 | 0.3522 | 0.3487 | 132,357.21 | WAXL |
73,585 | 2023-08-29 | 0.3432 | 0.3497 | 0.3489 | 0.3438 | 87,494.59 | WAXL |
73,586 | 2023-08-30 | 0.3398 | 0.345 | 0.3438 | 0.345 | 186,260.99 | WAXL |
73,587 | 2023-08-31 | 0.3384 | 0.3467 | 0.3433 | 0.3414 | 135,032.66 | WAXL |
73,588 | 2023-09-01 | 0.3398 | 0.3514 | 0.342 | 0.3457 | 191,758.13 | WAXL |
73,589 | 2023-09-02 | 0.346 | 0.3562 | 0.346 | 0.3532 | 122,319 | WAXL |
73,590 | 2023-09-03 | 0.3515 | 0.3595 | 0.3533 | 0.3595 | 82,652.57 | WAXL |
73,591 | 2023-09-04 | 0.3494 | 0.3678 | 0.36 | 0.3561 | 180,878.38 | WAXL |
73,592 | 2023-09-05 | 0.3482 | 0.3583 | 0.3523 | 0.3538 | 129,579.02 | WAXL |
73,593 | 2023-09-06 | 0.3528 | 0.3613 | 0.3538 | 0.3566 | 124,120.9 | WAXL |
73,594 | 2023-09-07 | 0.3511 | 0.3624 | 0.3561 | 0.3624 | 140,878.95 | WAXL |
73,595 | 2023-09-08 | 0.3466 | 0.3623 | 0.3623 | 0.3495 | 66,037.24 | WAXL |
73,596 | 2023-09-09 | 0.3408 | 0.3545 | 0.3488 | 0.3532 | 89,381.79 | WAXL |
73,597 | 2023-09-10 | 0.3446 | 0.3599 | 0.3524 | 0.354 | 130,501.8 | WAXL |
73,598 | 2023-09-11 | 0.344 | 0.3543 | 0.3516 | 0.3516 | 206,586.25 | WAXL |
73,599 | 2023-09-12 | 0.3445 | 0.3563 | 0.35 | 0.3467 | 76,618.7 | WAXL |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.