Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
73,600 | 2023-09-13 | 0.3409 | 0.352 | 0.3467 | 0.3423 | 72,653.07 | WAXL |
73,601 | 2023-09-14 | 0.3417 | 0.3589 | 0.3417 | 0.3494 | 259,170.57 | WAXL |
73,602 | 2023-09-15 | 0.346 | 0.3531 | 0.3493 | 0.3525 | 64,511.27 | WAXL |
73,603 | 2023-09-16 | 0.345 | 0.3534 | 0.3525 | 0.345 | 38,057.98 | WAXL |
73,604 | 2023-09-17 | 0.3397 | 0.3471 | 0.3438 | 0.3397 | 19,056.13 | WAXL |
73,605 | 2023-09-18 | 0.3375 | 0.345 | 0.3389 | 0.3396 | 58,178.79 | WAXL |
73,606 | 2023-09-19 | 0.3388 | 0.3488 | 0.3394 | 0.3431 | 103,641.22 | WAXL |
73,607 | 2023-09-20 | 0.3338 | 0.3457 | 0.3431 | 0.3362 | 96,938.47 | WAXL |
73,608 | 2023-09-21 | 0.3315 | 0.3411 | 0.3365 | 0.3356 | 416,019.59 | WAXL |
73,609 | 2023-09-22 | 0.3339 | 0.3389 | 0.3352 | 0.335 | 88,540.48 | WAXL |
73,610 | 2023-09-23 | 0.3349 | 0.3396 | 0.3351 | 0.3362 | 71,151.41 | WAXL |
73,611 | 2023-09-24 | 0.3324 | 0.3362 | 0.3362 | 0.3324 | 28,459.69 | WAXL |
73,612 | 2023-09-25 | 0.3316 | 0.3347 | 0.3324 | 0.3325 | 57,523.42 | WAXL |
73,613 | 2023-09-26 | 0.3316 | 0.3396 | 0.3319 | 0.3391 | 45,125.87 | WAXL |
73,614 | 2023-09-27 | 0.3346 | 0.3399 | 0.3394 | 0.3346 | 59,584.71 | WAXL |
73,615 | 2023-09-28 | 0.3341 | 0.3377 | 0.3346 | 0.3362 | 12,653.37 | WAXL |
73,616 | 2023-09-29 | 0.3356 | 0.3372 | 0.3362 | 0.3366 | 26,898.25 | WAXL |
73,617 | 2023-09-30 | 0.3364 | 0.3369 | 0.3364 | 0.3366 | 292.82 | WAXL |
73,618 | 2023-10-01 | 0.3359 | 0.3369 | 0.3369 | 0.3367 | 5,450.52 | WAXL |
73,619 | 2023-10-02 | 0.3365 | 0.3377 | 0.3367 | 0.3371 | 77,844.07 | WAXL |
73,620 | 2023-10-03 | 0.3372 | 0.3379 | 0.3374 | 0.3372 | 9,277.2 | WAXL |
73,621 | 2023-10-04 | 0.3369 | 0.3377 | 0.3374 | 0.3371 | 3,761.71 | WAXL |
73,622 | 2023-10-05 | 0.336 | 0.3375 | 0.3375 | 0.3364 | 9,585.18 | WAXL |
73,623 | 2023-10-06 | 0.3365 | 0.3373 | 0.3365 | 0.3373 | 100.93 | WAXL |
73,624 | 2023-10-07 | 0.3372 | 0.3384 | 0.3372 | 0.3384 | 668.19 | WAXL |
73,625 | 2023-10-08 | 0.3387 | 0.3401 | 0.339 | 0.3395 | 18,277.91 | WAXL |
73,626 | 2023-10-09 | 0.3377 | 0.3397 | 0.3397 | 0.3377 | 9,605.09 | WAXL |
73,627 | 2023-10-10 | 0.3345 | 0.338 | 0.3377 | 0.3351 | 62,755.71 | WAXL |
73,628 | 2023-10-11 | 0.3346 | 0.3352 | 0.3346 | 0.3348 | 230.08 | WAXL |
73,629 | 2023-10-12 | 0.334 | 0.3347 | 0.3345 | 0.334 | 436.09 | WAXL |
73,630 | 2023-10-13 | 0.3339 | 0.335 | 0.3347 | 0.3343 | 7,020.23 | WAXL |
73,631 | 2023-10-14 | 0.3267 | 0.334 | 0.334 | 0.327 | 139,383.1 | WAXL |
73,632 | 2023-10-15 | 0.318 | 0.3277 | 0.3272 | 0.3182 | 182,306.53 | WAXL |
73,633 | 2023-10-16 | 0.3171 | 0.3218 | 0.3181 | 0.3183 | 67,218.55 | WAXL |
73,634 | 2023-10-17 | 0.3164 | 0.3196 | 0.3184 | 0.3165 | 46,382.01 | WAXL |
73,635 | 2023-10-18 | 0.3152 | 0.3171 | 0.3166 | 0.3164 | 11,128.54 | WAXL |
73,636 | 2023-10-19 | 0.316 | 0.3184 | 0.3164 | 0.3184 | 48,612.9 | WAXL |
73,637 | 2023-10-20 | 0.3145 | 0.3189 | 0.3189 | 0.3153 | 62,760.39 | WAXL |
73,638 | 2023-10-21 | 0.3149 | 0.3165 | 0.3153 | 0.3164 | 852.84 | WAXL |
73,639 | 2023-10-22 | 0.3161 | 0.3172 | 0.3161 | 0.3172 | 12,568.22 | WAXL |
73,640 | 2023-10-23 | 0.317 | 0.3205 | 0.317 | 0.3205 | 17,045.56 | WAXL |
73,641 | 2023-10-24 | 0.3203 | 0.3216 | 0.3204 | 0.3206 | 34,033.52 | WAXL |
73,642 | 2023-10-25 | 0.3149 | 0.3205 | 0.3205 | 0.3149 | 65,990.16 | WAXL |
73,643 | 2023-10-26 | 0.3132 | 0.3174 | 0.3172 | 0.3139 | 30,227.3 | WAXL |
73,644 | 2023-10-27 | 0.314 | 0.3155 | 0.314 | 0.3155 | 26,662.23 | WAXL |
73,645 | 2023-10-28 | 0.3154 | 0.3169 | 0.3156 | 0.3169 | 14,746.45 | WAXL |
73,646 | 2023-10-29 | 0.317 | 0.3195 | 0.317 | 0.3195 | 4,558.37 | WAXL |
73,647 | 2023-10-30 | 0.3191 | 0.3332 | 0.3195 | 0.3331 | 85,995.35 | WAXL |
73,648 | 2023-10-31 | 0.3333 | 0.3482 | 0.3333 | 0.3482 | 193,643.5 | WAXL |
73,649 | 2023-11-01 | 0.3479 | 0.3604 | 0.348 | 0.3602 | 178,545.78 | WAXL |
73,650 | 2023-11-02 | 0.3603 | 0.3815 | 0.3605 | 0.3724 | 377,171.48 | WAXL |
73,651 | 2023-11-03 | 0.3638 | 0.3724 | 0.3724 | 0.3675 | 84,931.78 | WAXL |
73,652 | 2023-11-04 | 0.3669 | 0.3725 | 0.3669 | 0.3724 | 165,899.88 | WAXL |
73,653 | 2023-11-05 | 0.3703 | 0.3764 | 0.3725 | 0.3762 | 82,667.33 | WAXL |
73,654 | 2023-11-06 | 0.3709 | 0.379 | 0.3764 | 0.379 | 170,250.95 | WAXL |
73,655 | 2023-11-07 | 0.3789 | 0.3822 | 0.3789 | 0.3821 | 160,327.43 | WAXL |
73,656 | 2023-11-08 | 0.3825 | 0.3889 | 0.3825 | 0.3886 | 66,055.49 | WAXL |
73,657 | 2023-11-09 | 0.3886 | 0.4148 | 0.3886 | 0.4148 | 347,903.89 | WAXL |
73,658 | 2023-11-10 | 0.4136 | 0.4199 | 0.4149 | 0.4197 | 102,119.91 | WAXL |
73,659 | 2023-11-11 | 0.4171 | 0.4344 | 0.4197 | 0.4222 | 168,467.84 | WAXL |
73,660 | 2023-11-12 | 0.4188 | 0.4285 | 0.4222 | 0.4278 | 102,365.93 | WAXL |
73,661 | 2023-11-13 | 0.4244 | 0.4327 | 0.4279 | 0.4244 | 112,609.51 | WAXL |
73,662 | 2023-11-14 | 0.4231 | 0.4248 | 0.4244 | 0.4238 | 113,394.66 | WAXL |
73,663 | 2023-11-15 | 0.4237 | 0.4528 | 0.4237 | 0.4527 | 292,754.68 | WAXL |
73,664 | 2023-11-16 | 0.4526 | 0.5065 | 0.4529 | 0.4981 | 537,060.51 | WAXL |
73,665 | 2023-11-17 | 0.499 | 0.5728 | 0.499 | 0.5367 | 1,887,776.19 | WAXL |
73,666 | 2023-11-18 | 0.5193 | 0.54 | 0.537 | 0.5251 | 301,796 | WAXL |
73,667 | 2023-11-19 | 0.5246 | 0.5873 | 0.5251 | 0.5873 | 528,647.35 | WAXL |
73,668 | 2023-11-20 | 0.5865 | 0.8 | 0.5866 | 0.6785 | 2,479,741.64 | WAXL |
73,669 | 2023-11-21 | 0.6157 | 0.6785 | 0.6785 | 0.6194 | 462,315.87 | WAXL |
73,670 | 2023-11-22 | 0.6185 | 0.6722 | 0.6192 | 0.6696 | 311,828.65 | WAXL |
73,671 | 2023-11-23 | 0.6694 | 0.705 | 0.6696 | 0.702 | 371,039.58 | WAXL |
73,672 | 2023-11-24 | 0.6592 | 0.7011 | 0.7011 | 0.6904 | 488,080.88 | WAXL |
73,673 | 2023-11-25 | 0.683 | 0.7036 | 0.6908 | 0.7 | 429,594.7 | WAXL |
73,674 | 2023-11-26 | 0.6986 | 0.7945 | 0.6997 | 0.7735 | 1,030,258.39 | WAXL |
73,675 | 2023-11-27 | 0.6777 | 0.799 | 0.7738 | 0.6858 | 1,073,296.9 | WAXL |
73,676 | 2023-11-28 | 0.6868 | 0.7243 | 0.6868 | 0.724 | 464,625.22 | WAXL |
73,677 | 2023-11-29 | 0.723 | 0.7917 | 0.7242 | 0.7474 | 576,570.45 | WAXL |
73,678 | 2023-11-30 | 0.7475 | 0.78 | 0.7475 | 0.7637 | 299,050.95 | WAXL |
73,679 | 2023-12-01 | 0.7 | 0.7648 | 0.7636 | 0.7147 | 339,544.8 | WAXL |
73,680 | 2023-12-02 | 0.7146 | 0.736 | 0.7149 | 0.7354 | 124,582.74 | WAXL |
73,681 | 2023-12-03 | 0.6848 | 0.7371 | 0.7355 | 0.6949 | 289,757.1 | WAXL |
73,682 | 2023-12-04 | 0.6586 | 0.6971 | 0.6953 | 0.6684 | 395,802.36 | WAXL |
73,683 | 2023-12-05 | 0.6094 | 0.6683 | 0.6683 | 0.6119 | 360,329.7 | WAXL |
73,684 | 2023-12-06 | 0.609 | 0.6276 | 0.6122 | 0.6262 | 318,759.2 | WAXL |
73,685 | 2023-12-07 | 0.6229 | 1.1359 | 0.6267 | 0.7651 | 3,420,633.66 | WAXL |
73,686 | 2023-12-08 | 0.7083 | 0.8282 | 0.7646 | 0.7895 | 944,707.7 | WAXL |
73,687 | 2023-12-09 | 0.7737 | 0.8104 | 0.7889 | 0.7996 | 317,880.74 | WAXL |
73,688 | 2023-12-10 | 0.7837 | 0.8046 | 0.7996 | 0.7935 | 170,968.3 | WAXL |
73,689 | 2023-12-11 | 0.7293 | 0.7972 | 0.7943 | 0.7464 | 194,447.01 | WAXL |
73,690 | 2023-12-12 | 0.7466 | 0.8018 | 0.7466 | 0.8018 | 191,095.33 | WAXL |
73,691 | 2023-12-13 | 0.7715 | 0.9213 | 0.8022 | 0.8846 | 683,357.76 | WAXL |
73,692 | 2023-12-14 | 0.86 | 0.9723 | 0.8855 | 0.8894 | 297,048.41 | WAXL |
73,693 | 2023-12-15 | 0.8581 | 0.9555 | 0.8891 | 0.8907 | 219,256.95 | WAXL |
73,694 | 2023-12-16 | 0.8744 | 1.138 | 0.8907 | 1.1205 | 671,675.35 | WAXL |
73,695 | 2023-12-17 | 1.0788 | 1.287 | 1.1204 | 1.1045 | 854,001.45 | WAXL |
73,696 | 2023-12-18 | 0.9916 | 1.1073 | 1.1045 | 1.072 | 448,400.12 | WAXL |
73,697 | 2023-12-19 | 0.9222 | 1.072 | 1.072 | 0.9366 | 374,580.51 | WAXL |
73,698 | 2023-12-20 | 0.8949 | 1.0231 | 0.9368 | 1.0157 | 555,352.37 | WAXL |
73,699 | 2023-12-21 | 1.0157 | 1.1911 | 1.0157 | 1.1469 | 697,956.34 | WAXL |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.