Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
76,300 | 2023-09-25 | 5,060.91 | 5,261.11 | 5,113.18 | 5,232.84 | 72.747308 | YFI |
76,301 | 2023-09-26 | 5,133.41 | 5,268.96 | 5,223.84 | 5,197.75 | 62.734051 | YFI |
76,302 | 2023-09-27 | 5,141.7 | 5,320.09 | 5,197.51 | 5,165.24 | 92.664593 | YFI |
76,303 | 2023-09-28 | 5,151.36 | 5,532.71 | 5,165.24 | 5,236.12 | 151.721626 | YFI |
76,304 | 2023-09-29 | 5,149.2 | 5,280.52 | 5,234.72 | 5,192.46 | 84.13648 | YFI |
76,305 | 2023-09-30 | 5,179.97 | 5,255.63 | 5,192.45 | 5,246.45 | 114.107476 | YFI |
76,306 | 2023-10-01 | 5,232.58 | 5,635.74 | 5,245.87 | 5,558.09 | 156.604047 | YFI |
76,307 | 2023-10-02 | 5,194.98 | 5,582.35 | 5,559.73 | 5,239.9 | 260.62338 | YFI |
76,308 | 2023-10-03 | 5,201 | 5,317.97 | 5,235.98 | 5,220.17 | 107.947438 | YFI |
76,309 | 2023-10-04 | 5,049 | 5,299.51 | 5,219.11 | 5,276.03 | 176.047629 | YFI |
76,310 | 2023-10-05 | 5,258.33 | 5,355.09 | 5,276.03 | 5,333.67 | 127.910679 | YFI |
76,311 | 2023-10-06 | 5,202.02 | 5,346.26 | 5,322.17 | 5,332.11 | 91.891318 | YFI |
76,312 | 2023-10-07 | 5,327 | 5,464.01 | 5,332.86 | 5,440.54 | 116.000951 | YFI |
76,313 | 2023-10-08 | 5,299.8 | 5,492.63 | 5,447.32 | 5,299.83 | 146.139018 | YFI |
76,314 | 2023-10-09 | 5,088.64 | 5,397.92 | 5,296.41 | 5,208.26 | 239.299444 | YFI |
76,315 | 2023-10-10 | 5,163.2 | 5,560.55 | 5,211.97 | 5,165.43 | 152.443456 | YFI |
76,316 | 2023-10-11 | 5,037.66 | 5,173.51 | 5,168.91 | 5,115.75 | 118.353348 | YFI |
76,317 | 2023-10-12 | 5,026 | 5,151.04 | 5,114.69 | 5,073.45 | 117.050432 | YFI |
76,318 | 2023-10-13 | 5,064.3 | 5,184.14 | 5,072.99 | 5,115.15 | 109.646345 | YFI |
76,319 | 2023-10-14 | 5,074.15 | 5,138.91 | 5,116.36 | 5,110.35 | 77.955424 | YFI |
76,320 | 2023-10-15 | 5,050 | 5,150.37 | 5,108.25 | 5,081.56 | 126.12735 | YFI |
76,321 | 2023-10-16 | 5,075.94 | 5,325.27 | 5,083.28 | 5,161.5 | 151.496043 | YFI |
76,322 | 2023-10-17 | 5,021.62 | 5,175.49 | 5,168.11 | 5,090.5 | 198.281837 | YFI |
76,323 | 2023-10-18 | 4,995 | 5,151.52 | 5,089.6 | 5,005.66 | 131.141999 | YFI |
76,324 | 2023-10-19 | 4,815.67 | 5,020.64 | 5,005.37 | 4,911.45 | 234.635373 | YFI |
76,325 | 2023-10-20 | 4,900 | 5,063.68 | 4,915.72 | 5,025.32 | 184.918055 | YFI |
76,326 | 2023-10-21 | 5,008.98 | 5,372.39 | 5,031.47 | 5,260 | 249.952655 | YFI |
76,327 | 2023-10-22 | 5,155.63 | 5,426.2 | 5,261.72 | 5,407.02 | 136.352608 | YFI |
76,328 | 2023-10-23 | 5,288.34 | 6,120 | 5,411.86 | 5,885.18 | 566.360315 | YFI |
76,329 | 2023-10-24 | 5,640.35 | 6,046.08 | 5,886.83 | 5,757.34 | 492.638926 | YFI |
76,330 | 2023-10-25 | 5,627.06 | 5,919.48 | 5,753.6 | 5,822.28 | 240.974551 | YFI |
76,331 | 2023-10-26 | 5,584.64 | 5,979.02 | 5,811.38 | 5,792.05 | 255.244968 | YFI |
76,332 | 2023-10-27 | 5,559.12 | 5,792.34 | 5,787.14 | 5,607.72 | 164.593747 | YFI |
76,333 | 2023-10-28 | 5,607.19 | 5,760.79 | 5,607.19 | 5,682.28 | 121.643758 | YFI |
76,334 | 2023-10-29 | 5,604 | 5,913.51 | 5,681.9 | 5,869.76 | 173.42592 | YFI |
76,335 | 2023-10-30 | 5,778.06 | 6,300 | 5,871.94 | 5,895.47 | 299.96884 | YFI |
76,336 | 2023-10-31 | 5,546.57 | 5,981.59 | 5,892 | 5,682.35 | 197.61931 | YFI |
76,337 | 2023-11-01 | 5,530.34 | 5,876.38 | 5,678.94 | 5,835.85 | 213.973599 | YFI |
76,338 | 2023-11-02 | 5,590.99 | 5,949 | 5,838.17 | 5,691.39 | 345.638881 | YFI |
76,339 | 2023-11-03 | 5,530.08 | 5,701.47 | 5,691.39 | 5,675.63 | 374.295134 | YFI |
76,340 | 2023-11-04 | 5,632.59 | 5,827.96 | 5,672.06 | 5,751.74 | 217.468613 | YFI |
76,341 | 2023-11-05 | 5,730.1 | 6,078.99 | 5,757.04 | 5,968.48 | 346.563278 | YFI |
76,342 | 2023-11-06 | 5,793.9 | 6,266.45 | 5,971.81 | 6,150.69 | 377.392254 | YFI |
76,343 | 2023-11-07 | 5,776.91 | 6,166.51 | 6,144.85 | 5,957.77 | 284.103828 | YFI |
76,344 | 2023-11-08 | 5,920.9 | 6,335.77 | 5,962.06 | 6,296.56 | 379.615152 | YFI |
76,345 | 2023-11-09 | 5,824 | 6,870.2 | 6,296.66 | 6,691.79 | 751.016675 | YFI |
76,346 | 2023-11-10 | 6,635.37 | 7,979.37 | 6,670.01 | 7,854.77 | 882.89428 | YFI |
76,347 | 2023-11-11 | 7,654.81 | 9,312.02 | 7,854.33 | 8,905.26 | 1,859.941155 | YFI |
76,348 | 2023-11-12 | 8,465.3 | 9,597.87 | 8,908.25 | 9,293.43 | 1,578.694785 | YFI |
76,349 | 2023-11-13 | 9,202.21 | 11,090.96 | 9,291.98 | 9,855.99 | 1,862.775911 | YFI |
76,350 | 2023-11-14 | 9,666.41 | 10,888.14 | 9,851.2 | 10,245.23 | 1,029.089254 | YFI |
76,351 | 2023-11-15 | 10,145.39 | 12,281.94 | 10,254.07 | 11,766.43 | 1,071.894338 | YFI |
76,352 | 2023-11-16 | 11,666.98 | 14,741.73 | 11,728.39 | 14,135.03 | 2,381.161799 | YFI |
76,353 | 2023-11-17 | 13,367.99 | 15,869 | 14,117.89 | 14,549.19 | 1,795.816561 | YFI |
76,354 | 2023-11-18 | 8,282.83 | 14,535.68 | 14,535.68 | 9,697.31 | 4,237.391792 | YFI |
76,355 | 2023-11-19 | 8,705 | 9,711.94 | 9,701.93 | 8,831.22 | 1,199.829915 | YFI |
76,356 | 2023-11-20 | 8,231.07 | 9,265.12 | 8,846.22 | 8,269.6 | 1,142.620752 | YFI |
76,357 | 2023-11-21 | 7,487 | 8,664.18 | 8,271.49 | 7,541.47 | 1,059.205783 | YFI |
76,358 | 2023-11-22 | 7,527.78 | 8,552.97 | 7,543.39 | 8,271.36 | 882.866834 | YFI |
76,359 | 2023-11-23 | 8,203.76 | 8,761.12 | 8,270.51 | 8,591 | 599.389386 | YFI |
76,360 | 2023-11-24 | 8,530.7 | 8,978.98 | 8,594.39 | 8,701.19 | 592.50946 | YFI |
76,361 | 2023-11-25 | 8,615 | 9,139.22 | 8,709.07 | 8,862.82 | 403.001899 | YFI |
76,362 | 2023-11-26 | 8,292 | 8,891.09 | 8,867.67 | 8,560.19 | 380.580549 | YFI |
76,363 | 2023-11-27 | 8,115.39 | 8,620 | 8,554.99 | 8,436.94 | 343.600224 | YFI |
76,364 | 2023-11-28 | 8,186.17 | 8,725.04 | 8,435.14 | 8,481.35 | 352.342578 | YFI |
76,365 | 2023-11-29 | 8,176.95 | 8,524.48 | 8,487 | 8,289.87 | 399.207671 | YFI |
76,366 | 2023-11-30 | 8,199.47 | 8,365.82 | 8,290.8 | 8,256.77 | 305.117828 | YFI |
76,367 | 2023-12-01 | 8,217.11 | 8,481.49 | 8,247.34 | 8,464 | 282.694082 | YFI |
76,368 | 2023-12-02 | 8,456.2 | 8,921.48 | 8,473.6 | 8,685.59 | 485.884903 | YFI |
76,369 | 2023-12-03 | 8,446 | 8,766.49 | 8,691.77 | 8,691.33 | 260.269349 | YFI |
76,370 | 2023-12-04 | 8,160.63 | 8,934.77 | 8,710.19 | 8,714.22 | 699.982082 | YFI |
76,371 | 2023-12-05 | 8,365.82 | 8,814.79 | 8,725.98 | 8,611.76 | 568.966747 | YFI |
76,372 | 2023-12-06 | 8,365.82 | 8,761.14 | 8,615.57 | 8,475.23 | 441.329531 | YFI |
76,373 | 2023-12-07 | 8,267.61 | 8,660.42 | 8,475.2 | 8,507.43 | 367.380874 | YFI |
76,374 | 2023-12-08 | 8,480.03 | 9,603.65 | 8,507.2 | 9,176.59 | 964.632991 | YFI |
76,375 | 2023-12-09 | 8,910.58 | 9,550.53 | 9,165.89 | 9,022.67 | 630.537486 | YFI |
76,376 | 2023-12-10 | 8,873.81 | 9,348.86 | 9,026.4 | 9,292.96 | 238.995992 | YFI |
76,377 | 2023-12-11 | 8,028.4 | 9,360.5 | 9,289.85 | 8,445.26 | 807.346309 | YFI |
76,378 | 2023-12-12 | 8,181.92 | 8,585.72 | 8,450.83 | 8,458.2 | 408.436889 | YFI |
76,379 | 2023-12-13 | 8,111.42 | 8,669.69 | 8,458.45 | 8,573.25 | 397.027431 | YFI |
76,380 | 2023-12-14 | 8,206.04 | 8,625.03 | 8,593 | 8,535.3 | 297.611353 | YFI |
76,381 | 2023-12-15 | 8,115.15 | 8,541.29 | 8,541.29 | 8,158.22 | 311.76904 | YFI |
76,382 | 2023-12-16 | 8,084.18 | 8,714.64 | 8,183.2 | 8,628.17 | 325.547253 | YFI |
76,383 | 2023-12-17 | 8,177.31 | 8,662.45 | 8,629.97 | 8,221.36 | 190.94213 | YFI |
76,384 | 2023-12-18 | 7,619.11 | 8,279.69 | 8,224.82 | 8,234.39 | 408.118032 | YFI |
76,385 | 2023-12-19 | 8,104.61 | 8,459.18 | 8,240.51 | 8,283.27 | 298.868783 | YFI |
76,386 | 2023-12-20 | 8,193.07 | 8,537.47 | 8,293.79 | 8,322.58 | 365.933282 | YFI |
76,387 | 2023-12-21 | 8,248.99 | 8,470.9 | 8,334.87 | 8,399.08 | 339.15841 | YFI |
76,388 | 2023-12-22 | 8,290 | 8,541.64 | 8,418.23 | 8,518.77 | 347.467577 | YFI |
76,389 | 2023-12-23 | 8,271.63 | 8,522.98 | 8,515.57 | 8,457 | 217.277308 | YFI |
76,390 | 2023-12-24 | 8,087.4 | 8,495 | 8,453.38 | 8,311.28 | 327.545332 | YFI |
76,391 | 2023-12-25 | 8,201 | 8,664.06 | 8,317.36 | 8,520.99 | 341.201794 | YFI |
76,392 | 2023-12-26 | 7,708.45 | 8,526.27 | 8,526.27 | 8,177.92 | 437.842921 | YFI |
76,393 | 2023-12-27 | 7,909.65 | 8,461.83 | 8,176.33 | 8,403.63 | 321.223806 | YFI |
76,394 | 2023-12-28 | 8,150 | 8,670.08 | 8,392.8 | 8,316.75 | 341.661132 | YFI |
76,395 | 2023-12-29 | 8,070.91 | 8,443.42 | 8,317.84 | 8,220 | 373.365602 | YFI |
76,396 | 2023-12-30 | 8,065.62 | 8,275.88 | 8,220.22 | 8,202.13 | 234.041461 | YFI |
76,397 | 2023-12-31 | 7,910.44 | 8,330 | 8,199.4 | 8,080.58 | 258.720093 | YFI |
76,398 | 2024-01-01 | 7,930.7 | 8,297.22 | 8,094 | 8,289.96 | 321.623959 | YFI |
76,399 | 2024-01-02 | 8,093.55 | 8,432.94 | 8,289.96 | 8,188.4 | 342.379095 | YFI |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.