Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
76,400 | 2024-01-03 | 6,964.58 | 8,318 | 8,187.39 | 7,532.34 | 890.267804 | YFI |
76,401 | 2024-01-04 | 7,452.8 | 7,999.56 | 7,531.17 | 7,719.9 | 403.857453 | YFI |
76,402 | 2024-01-05 | 7,153.57 | 7,761.58 | 7,724.62 | 7,450.91 | 519.232871 | YFI |
76,403 | 2024-01-06 | 7,026.78 | 8,400 | 7,443.7 | 7,965.63 | 931.557744 | YFI |
76,404 | 2024-01-07 | 7,280.28 | 8,137.94 | 7,956.29 | 7,401.62 | 517.698701 | YFI |
76,405 | 2024-01-08 | 7,025 | 8,000 | 7,403.8 | 7,782.01 | 519.539302 | YFI |
76,406 | 2024-01-09 | 7,321.44 | 7,809.03 | 7,779.46 | 7,606.46 | 405.291378 | YFI |
76,407 | 2024-01-10 | 7,336.35 | 8,213.92 | 7,608.29 | 8,004.74 | 589.810269 | YFI |
76,408 | 2024-01-11 | 7,907.08 | 8,418.81 | 8,006.93 | 8,177.26 | 418.04732 | YFI |
76,409 | 2024-01-12 | 7,550 | 8,393.87 | 8,174.82 | 7,865.4 | 438.752307 | YFI |
76,410 | 2024-01-13 | 7,636.26 | 8,192.28 | 7,866.8 | 8,042.01 | 132.674126 | YFI |
76,411 | 2024-01-14 | 7,783.16 | 8,150 | 8,063.94 | 7,785.68 | 135.624162 | YFI |
76,412 | 2024-01-15 | 7,708.9 | 8,032.27 | 7,797.35 | 7,778.2 | 164.495792 | YFI |
76,413 | 2024-01-16 | 7,717 | 7,977.97 | 7,774.26 | 7,897 | 138.135772 | YFI |
76,414 | 2024-01-17 | 7,742.2 | 7,931.64 | 7,897 | 7,871.73 | 163.804131 | YFI |
76,415 | 2024-01-18 | 7,339.36 | 7,883.48 | 7,876.15 | 7,492.45 | 233.570921 | YFI |
76,416 | 2024-01-19 | 7,127.09 | 7,543.91 | 7,490.56 | 7,434.94 | 205.801244 | YFI |
76,417 | 2024-01-20 | 7,320.52 | 7,492.63 | 7,429.33 | 7,470.76 | 106.256414 | YFI |
76,418 | 2024-01-21 | 7,365.25 | 7,526.33 | 7,459.47 | 7,375.75 | 72.35461 | YFI |
76,419 | 2024-01-22 | 7,172.1 | 7,432.31 | 7,385.12 | 7,290.57 | 95.647113 | YFI |
76,420 | 2022-06-03 | 459.31 | 487.2 | 486.34 | 477.49 | 613.424944 | YFII |
76,421 | 2022-06-04 | 450.33 | 564.09 | 479.94 | 505.84 | 1,850.688484 | YFII |
76,422 | 2022-06-05 | 471.73 | 506.88 | 506.37 | 475.96 | 668.179759 | YFII |
76,423 | 2022-06-06 | 475.97 | 506.02 | 475.98 | 488.14 | 526.828324 | YFII |
76,424 | 2022-06-07 | 451.4 | 491.25 | 482.56 | 472.9 | 957.194636 | YFII |
76,425 | 2022-06-08 | 456.25 | 479.27 | 473.6 | 464.43 | 684.122706 | YFII |
76,426 | 2022-06-09 | 460.04 | 488.83 | 464.62 | 466.62 | 337.146818 | YFII |
76,427 | 2022-06-10 | 446.58 | 474.59 | 466.62 | 454.26 | 436.543834 | YFII |
76,428 | 2022-06-11 | 394.11 | 460.39 | 454.29 | 399.4 | 857.460289 | YFII |
76,429 | 2022-06-12 | 351.48 | 415.31 | 400.85 | 352.34 | 1,603.69262 | YFII |
76,430 | 2022-06-13 | 332.1 | 444 | 353.84 | 374.08 | 1,748.24424 | YFII |
76,431 | 2022-06-14 | 350.01 | 398.53 | 368.39 | 383.18 | 612.144065 | YFII |
76,432 | 2022-06-15 | 342.59 | 650 | 385.13 | 571.59 | 5,921.073473 | YFII |
76,433 | 2022-06-16 | 478.1 | 624.92 | 574.82 | 513.89 | 3,730.955568 | YFII |
76,434 | 2022-06-17 | 478.72 | 535.62 | 516.47 | 483.14 | 919.966659 | YFII |
76,435 | 2022-06-18 | 380 | 489.69 | 481.43 | 419.17 | 1,905.326878 | YFII |
76,436 | 2022-06-19 | 393.16 | 457.68 | 421.51 | 447.39 | 985.494609 | YFII |
76,437 | 2022-06-20 | 426.23 | 480.15 | 447.67 | 442 | 604.76728 | YFII |
76,438 | 2022-06-21 | 433.33 | 637.49 | 442 | 559.77 | 2,443.357164 | YFII |
76,439 | 2022-06-22 | 528.74 | 798.98 | 563.19 | 614.22 | 4,744.525392 | YFII |
76,440 | 2022-06-23 | 605.73 | 1,005.7 | 610.75 | 886.75 | 3,660.182775 | YFII |
76,441 | 2022-06-24 | 865.38 | 2,250 | 889.06 | 1,520.12 | 13,300.137037 | YFII |
76,442 | 2022-06-25 | 1,219.24 | 2,344.33 | 1,509.23 | 1,412.91 | 9,581.444418 | YFII |
76,443 | 2022-06-26 | 1,172.81 | 1,635 | 1,407.87 | 1,207.64 | 6,112.555934 | YFII |
76,444 | 2022-06-27 | 1,018.38 | 1,260.24 | 1,204.29 | 1,073.65 | 4,902.75185 | YFII |
76,445 | 2022-06-28 | 903.46 | 1,094.27 | 1,077.43 | 908.16 | 4,643.483226 | YFII |
76,446 | 2022-06-29 | 852.52 | 996.79 | 911.59 | 884.91 | 2,701.088967 | YFII |
76,447 | 2022-06-30 | 866.67 | 1,132.36 | 887.83 | 946.97 | 4,455.69505 | YFII |
76,448 | 2022-07-01 | 899.67 | 974 | 950.07 | 918 | 2,012.751307 | YFII |
76,449 | 2022-07-02 | 893.66 | 1,068.54 | 917.99 | 1,027.41 | 1,686.246338 | YFII |
76,450 | 2022-07-03 | 940.09 | 1,031.99 | 1,029.12 | 989.27 | 2,237.285612 | YFII |
76,451 | 2022-07-04 | 961.39 | 1,037.13 | 989.98 | 1,013.49 | 1,294.346318 | YFII |
76,452 | 2022-07-05 | 920 | 1,020.44 | 1,013.49 | 953.8 | 840.54699 | YFII |
76,453 | 2022-07-06 | 935.37 | 993.2 | 954.23 | 958.99 | 997.609964 | YFII |
76,454 | 2022-07-07 | 950.05 | 1,250 | 957.84 | 1,186.97 | 3,903.817352 | YFII |
76,455 | 2022-07-08 | 1,153.85 | 1,332.16 | 1,188.8 | 1,227.59 | 3,764.688618 | YFII |
76,456 | 2022-07-09 | 1,219.51 | 1,271.58 | 1,229.03 | 1,260 | 1,238.983495 | YFII |
76,457 | 2022-07-10 | 1,137.23 | 1,262.09 | 1,258.38 | 1,193.18 | 992.826091 | YFII |
76,458 | 2022-07-11 | 1,033.98 | 1,222.04 | 1,193.17 | 1,072.52 | 690.504643 | YFII |
76,459 | 2022-07-12 | 1,064.39 | 1,192.28 | 1,072.27 | 1,113.66 | 1,173.955244 | YFII |
76,460 | 2022-07-13 | 1,059.61 | 1,318.66 | 1,111.33 | 1,254.52 | 1,260.651274 | YFII |
76,461 | 2022-07-14 | 1,192.99 | 1,348.66 | 1,253.56 | 1,272 | 1,234.090149 | YFII |
76,462 | 2022-07-15 | 1,226.52 | 1,291.64 | 1,271.76 | 1,242.13 | 883.924062 | YFII |
76,463 | 2022-07-16 | 1,176.14 | 1,291.38 | 1,242.86 | 1,234.02 | 1,079.095574 | YFII |
76,464 | 2022-07-17 | 1,204.5 | 1,393.3 | 1,237.8 | 1,323.9 | 1,240.736297 | YFII |
76,465 | 2022-07-18 | 1,317.02 | 1,497 | 1,326.03 | 1,465 | 2,887.009137 | YFII |
76,466 | 2022-07-19 | 1,408.25 | 1,538.32 | 1,465 | 1,471.98 | 1,453.44855 | YFII |
76,467 | 2022-07-20 | 1,380 | 1,503.25 | 1,475.61 | 1,409.93 | 841.338251 | YFII |
76,468 | 2022-07-21 | 1,360.99 | 1,732.82 | 1,409.46 | 1,608.38 | 1,761.39659 | YFII |
76,469 | 2022-07-22 | 1,573.68 | 1,752.68 | 1,608.38 | 1,703.1 | 2,368.146468 | YFII |
76,470 | 2022-07-23 | 1,651.42 | 1,788.49 | 1,698.93 | 1,739.96 | 1,275.814592 | YFII |
76,471 | 2022-07-24 | 1,400.08 | 2,160.42 | 1,740.82 | 1,661.48 | 5,365.164423 | YFII |
76,472 | 2022-07-25 | 1,508.76 | 1,725 | 1,660.76 | 1,520.67 | 1,685.377453 | YFII |
76,473 | 2022-07-26 | 1,462.4 | 1,580 | 1,520.38 | 1,569.74 | 1,163.414327 | YFII |
76,474 | 2022-07-27 | 1,520.99 | 1,674.26 | 1,569.69 | 1,647.93 | 1,134.018756 | YFII |
76,475 | 2022-07-28 | 1,540.74 | 2,130.02 | 1,648.99 | 2,046.88 | 3,086.638541 | YFII |
76,476 | 2022-07-29 | 2,015.19 | 2,316.94 | 2,046.51 | 2,071.55 | 2,054.913991 | YFII |
76,477 | 2022-07-30 | 1,979.14 | 2,152.97 | 2,071.4 | 2,058.03 | 1,618.970778 | YFII |
76,478 | 2022-07-31 | 1,836.14 | 2,093.07 | 2,050.7 | 1,850.11 | 930.26968 | YFII |
76,479 | 2022-08-01 | 1,790.75 | 1,900 | 1,844.96 | 1,842.01 | 663.472412 | YFII |
76,480 | 2022-08-02 | 1,762.5 | 1,970 | 1,842.58 | 1,856.08 | 1,176.513406 | YFII |
76,481 | 2022-08-03 | 1,793.41 | 1,922.58 | 1,854.65 | 1,814.71 | 546.636937 | YFII |
76,482 | 2022-08-04 | 1,775.77 | 1,853.87 | 1,816.6 | 1,819.17 | 379.991357 | YFII |
76,483 | 2022-08-05 | 1,788.32 | 1,895.36 | 1,818.41 | 1,867.41 | 462.142217 | YFII |
76,484 | 2022-08-06 | 1,811.85 | 1,874.41 | 1,868.29 | 1,821.84 | 391.806548 | YFII |
76,485 | 2022-08-07 | 1,760.92 | 1,821 | 1,820.11 | 1,766.8 | 270.472747 | YFII |
76,486 | 2022-08-08 | 1,739.71 | 1,851.74 | 1,766.64 | 1,815.12 | 499.664802 | YFII |
76,487 | 2022-08-09 | 1,724.18 | 1,814.23 | 1,814.23 | 1,746.01 | 501.254654 | YFII |
76,488 | 2022-08-10 | 1,728.31 | 1,831.71 | 1,744.51 | 1,774.43 | 362.528683 | YFII |
76,489 | 2022-08-11 | 1,638.23 | 1,799.89 | 1,777.22 | 1,668 | 869.580546 | YFII |
76,490 | 2022-08-12 | 1,630.93 | 1,691.52 | 1,667.07 | 1,677.1 | 442.50763 | YFII |
76,491 | 2022-08-13 | 1,629.27 | 1,737.61 | 1,666.26 | 1,649.51 | 562.437322 | YFII |
76,492 | 2022-08-14 | 1,630.07 | 1,666.36 | 1,648.96 | 1,633 | 374.878467 | YFII |
76,493 | 2022-08-15 | 1,627.53 | 1,722.03 | 1,633.73 | 1,641.27 | 515.215773 | YFII |
76,494 | 2022-08-16 | 1,435.72 | 1,782.07 | 1,641.27 | 1,647.25 | 1,136.390119 | YFII |
76,495 | 2022-08-17 | 1,420 | 1,649.15 | 1,647.85 | 1,444.52 | 1,406.340485 | YFII |
76,496 | 2022-08-18 | 1,149.77 | 1,482.38 | 1,442.63 | 1,329 | 1,548.382336 | YFII |
76,497 | 2022-08-19 | 977 | 1,361.38 | 1,329.93 | 1,064.22 | 3,806.275955 | YFII |
76,498 | 2022-08-20 | 986.35 | 1,139.26 | 1,064.22 | 1,059.13 | 2,949.359632 | YFII |
76,499 | 2022-08-21 | 1,003.89 | 1,076.56 | 1,055.12 | 1,020.39 | 1,725.087771 | YFII |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.