id
stringlengths 4
8
| image
stringlengths 29
34
| conversations
listlengths 2
2
|
|---|---|---|
id_500
|
data/chart/ADA_window_5_2248.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-12-05 to 2023-12-09).The 'open' values were [551.0, 581.0, 610.0, 624.0, 743.0] every 1 day. The minimum opening price is 551.0, the maximum is 743.0, and the median is 610.0. The 'high' values were [583.0, 627.0, 629.0, 779.0, 876.0] every 1 day. The minimum high price is 583.0, the maximum is 876.0, and the median is 629.0. The 'low' values were [537.0, 574.0, 594.0, 619.0, 740.0] every 1 day. The minimum low price is 537.0, the maximum is 740.0, and the median is 594.0. The 'close' values were [582.0, 610.0, 625.0, 742.0, 795.0] every 1 day. The minimum closing price is 582.0, the maximum is 795.0, and the median is 625.0. The total trend value was 244.00. The 'volume' values were [42989117.89477721, 94242944.6923264, 59279540.21365479, 318203476.4788088, 616964455.7438918] every 1 day. The minimum volume is 42989117.89477721, the maximum is 616964455.7438918, and the median is 94242944.6923264. Overall, the price(KRW) showed a/an up trend from 2023-12-05 to 2023-12-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_501
|
data/chart/ADA_window_5_65.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-12-13 to 2017-12-17).The 'open' values were [146.0, 149.0, 261.0, 242.0, 457.0] every 1 day. The minimum opening price is 146.0, the maximum is 457.0, and the median is 242.0. The 'high' values were [155.0, 266.0, 263.0, 497.0, 672.0] every 1 day. The minimum high price is 155.0, the maximum is 672.0, and the median is 266.0. The 'low' values were [129.0, 148.0, 207.0, 231.0, 419.0] every 1 day. The minimum low price is 129.0, the maximum is 419.0, and the median is 207.0. The 'close' values were [148.0, 260.0, 242.0, 457.0, 552.0] every 1 day. The minimum closing price is 148.0, the maximum is 552.0, and the median is 260.0. The total trend value was 406.00. The 'volume' values were [373558007.4911614, 2593702160.156922, 1065825604.2752316, 2910302993.948764, 2098191716.9904385] every 1 day. The minimum volume is 373558007.4911614, the maximum is 2910302993.948764, and the median is 2098191716.9904385. Overall, the price(KRW) showed a/an up trend from 2017-12-13 to 2017-12-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_502
|
data/chart/ADA_window_5_2508.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-08-21 to 2024-08-25).The 'open' values were [469.1, 500.1, 510.2, 522.2, 526.7] every 1 day. The minimum opening price is 469.1, the maximum is 526.7, and the median is 510.2. The 'high' values were [510.9, 512.3, 524.9, 535.0, 527.7] every 1 day. The minimum high price is 510.9, the maximum is 535.0, and the median is 524.9. The 'low' values were [468.0, 493.1, 506.8, 518.8, 506.0] every 1 day. The minimum low price is 468.0, the maximum is 518.8, and the median is 506.0. The 'close' values were [500.1, 510.1, 522.5, 526.1, 516.9] every 1 day. The minimum closing price is 500.1, the maximum is 526.1, and the median is 516.9. The total trend value was 47.80. The 'volume' values were [34517059.23247312, 21484611.012581, 25039683.69417271, 14745944.97989391, 11883060.76623391] every 1 day. The minimum volume is 11883060.76623391, the maximum is 34517059.23247312, and the median is 21484611.012581. Overall, the price(KRW) showed a/an up trend from 2024-08-21 to 2024-08-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_503
|
data/chart/ADA_window_5_1304.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-05-05 to 2021-05-09).The 'open' values were [1595.0, 1765.0, 2030.0, 1980.0, 1975.0] every 1 day. The minimum opening price is 1595.0, the maximum is 2030.0, and the median is 1975.0. The 'high' values were [1795.0, 2115.0, 2140.0, 1995.0, 2320.0] every 1 day. The minimum high price is 1795.0, the maximum is 2320.0, and the median is 2115.0. The 'low' values were [1580.0, 1700.0, 1835.0, 1885.0, 1930.0] every 1 day. The minimum low price is 1580.0, the maximum is 1930.0, and the median is 1835.0. The 'close' values were [1765.0, 2030.0, 1980.0, 1975.0, 2170.0] every 1 day. The minimum closing price is 1765.0, the maximum is 2170.0, and the median is 1980.0. The total trend value was 575.00. The 'volume' values were [88908355.53216508, 296032646.8385346, 209617807.3935288, 63195161.1334303, 389073507.6681728] every 1 day. The minimum volume is 63195161.1334303, the maximum is 389073507.6681728, and the median is 209617807.3935288. Overall, the price(KRW) showed a/an up trend from 2021-05-05 to 2021-05-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_504
|
data/chart/ADA_window_5_576.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-05-08 to 2019-05-12).The 'open' values were [74.1, 75.2, 72.5, 74.3, 87.5] every 1 day. The minimum opening price is 72.5, the maximum is 87.5, and the median is 74.3. The 'high' values were [75.8, 75.9, 76.6, 90.8, 90.0] every 1 day. The minimum high price is 75.8, the maximum is 90.8, and the median is 76.6. The 'low' values were [71.6, 71.1, 70.0, 73.9, 80.1] every 1 day. The minimum low price is 70.0, the maximum is 80.1, and the median is 71.6. The 'close' values were [75.2, 72.5, 74.5, 87.5, 82.4] every 1 day. The minimum closing price is 72.5, the maximum is 87.5, and the median is 75.2. The total trend value was 8.30. The 'volume' values were [48860685.33858949, 64190418.26626028, 114803130.07254268, 305674192.509469, 331414388.5705908] every 1 day. The minimum volume is 48860685.33858949, the maximum is 331414388.5705908, and the median is 114803130.07254268. Overall, the price(KRW) showed a/an up trend from 2019-05-08 to 2019-05-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_505
|
data/chart/ADA_window_5_319.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-08-24 to 2018-08-28).The 'open' values were [106.0, 105.0, 105.0, 105.0, 113.0] every 1 day. The minimum opening price is 105.0, the maximum is 113.0, and the median is 105.0. The 'high' values were [107.0, 108.0, 107.0, 113.0, 119.0] every 1 day. The minimum high price is 107.0, the maximum is 119.0, and the median is 108.0. The 'low' values were [103.0, 104.0, 103.0, 103.0, 110.0] every 1 day. The minimum low price is 103.0, the maximum is 110.0, and the median is 103.0. The 'close' values were [106.0, 105.0, 105.0, 113.0, 117.0] every 1 day. The minimum closing price is 105.0, the maximum is 117.0, and the median is 106.0. The total trend value was 11.00. The 'volume' values were [76809126.45887734, 60839691.62697069, 44370971.37746855, 129469152.8475331, 160489190.01691255] every 1 day. The minimum volume is 44370971.37746855, the maximum is 160489190.01691255, and the median is 76809126.45887734. Overall, the price(KRW) showed a/an up trend from 2018-08-24 to 2018-08-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_506
|
data/chart/ADA_window_5_1102.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-10-15 to 2020-10-19).The 'open' values were [124.0, 123.0, 120.0, 122.0, 124.0] every 1 day. The minimum opening price is 120.0, the maximum is 124.0, and the median is 123.0. The 'high' values were [124.0, 124.0, 124.0, 124.0, 127.0] every 1 day. The minimum high price is 124.0, the maximum is 127.0, and the median is 124.0. The 'low' values were [120.0, 118.0, 118.0, 121.0, 121.0] every 1 day. The minimum low price is 118.0, the maximum is 121.0, and the median is 120.0. The 'close' values were [123.0, 120.0, 122.0, 124.0, 125.0] every 1 day. The minimum closing price is 120.0, the maximum is 125.0, and the median is 123.0. The total trend value was 1.00. The 'volume' values were [44098709.55678126, 38942934.29017554, 27261186.0692845, 13847538.29860369, 27856807.16175333] every 1 day. The minimum volume is 13847538.29860369, the maximum is 44098709.55678126, and the median is 27856807.16175333. Overall, the price(KRW) showed a/an up trend from 2020-10-15 to 2020-10-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_507
|
data/chart/ADA_window_5_422.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-12-05 to 2018-12-09).The 'open' values were [42.4, 39.0, 34.8, 33.7, 34.4] every 1 day. The minimum opening price is 33.7, the maximum is 42.4, and the median is 34.8. The 'high' values were [42.6, 40.2, 35.3, 36.1, 36.5] every 1 day. The minimum high price is 35.3, the maximum is 42.6, and the median is 36.5. The 'low' values were [38.8, 34.4, 30.8, 32.1, 33.5] every 1 day. The minimum low price is 30.8, the maximum is 38.8, and the median is 33.5. The 'close' values were [38.9, 34.8, 33.8, 34.4, 35.2] every 1 day. The minimum closing price is 33.8, the maximum is 38.9, and the median is 34.8. The total trend value was -7.20. The 'volume' values were [117176959.33998632, 187045016.9557879, 202646247.1911784, 128938113.91882908, 95053911.74054338] every 1 day. The minimum volume is 95053911.74054338, the maximum is 202646247.1911784, and the median is 128938113.91882908. Overall, the price(KRW) showed a/an down trend from 2018-12-05 to 2018-12-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_508
|
data/chart/ADA_window_5_143.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-03-01 to 2018-03-05).The 'open' values were [348.0, 334.0, 323.0, 327.0, 327.0] every 1 day. The minimum opening price is 323.0, the maximum is 348.0, and the median is 327.0. The 'high' values were [349.0, 339.0, 341.0, 332.0, 349.0] every 1 day. The minimum high price is 332.0, the maximum is 349.0, and the median is 341.0. The 'low' values were [318.0, 318.0, 321.0, 312.0, 316.0] every 1 day. The minimum low price is 312.0, the maximum is 321.0, and the median is 318.0. The 'close' values were [335.0, 323.0, 327.0, 327.0, 324.0] every 1 day. The minimum closing price is 323.0, the maximum is 335.0, and the median is 327.0. The total trend value was -24.00. The 'volume' values were [314916510.5409652, 154044455.30809307, 167588568.46887952, 142876768.3349859, 352957442.7648566] every 1 day. The minimum volume is 142876768.3349859, the maximum is 352957442.7648566, and the median is 167588568.46887952. Overall, the price(KRW) showed a/an down trend from 2018-03-01 to 2018-03-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_509
|
data/chart/ADA_window_5_1665.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-05-01 to 2022-05-05).The 'open' values were [996.0, 1010.0, 1000.0, 997.0, 1140.0] every 1 day. The minimum opening price is 996.0, the maximum is 1140.0, and the median is 1000.0. The 'high' values were [1030.0, 1025.0, 1025.0, 1145.0, 1155.0] every 1 day. The minimum high price is 1025.0, the maximum is 1155.0, and the median is 1030.0. The 'low' values were [970.0, 987.0, 988.0, 994.0, 1005.0] every 1 day. The minimum low price is 970.0, the maximum is 1005.0, and the median is 988.0. The 'close' values were [1010.0, 1000.0, 997.0, 1145.0, 1025.0] every 1 day. The minimum closing price is 997.0, the maximum is 1145.0, and the median is 1010.0. The total trend value was 29.00. The 'volume' values were [30864561.6174945, 17438816.99486216, 19470008.8796497, 44697472.51705007, 64284895.92717995] every 1 day. The minimum volume is 17438816.99486216, the maximum is 64284895.92717995, and the median is 30864561.6174945. Overall, the price(KRW) showed a/an up trend from 2022-05-01 to 2022-05-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_510
|
data/chart/ADA_window_5_2092.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-07-02 to 2023-07-06).The 'open' values were [390.0, 388.0, 392.0, 386.0, 376.0] every 1 day. The minimum opening price is 376.0, the maximum is 392.0, and the median is 388.0. The 'high' values were [391.0, 395.0, 398.0, 390.0, 387.0] every 1 day. The minimum high price is 387.0, the maximum is 398.0, and the median is 391.0. The 'low' values were [380.0, 385.0, 383.0, 370.0, 368.0] every 1 day. The minimum low price is 368.0, the maximum is 385.0, and the median is 380.0. The 'close' values were [388.0, 393.0, 385.0, 376.0, 371.0] every 1 day. The minimum closing price is 371.0, the maximum is 393.0, and the median is 385.0. The total trend value was -19.00. The 'volume' values were [36812897.17193289, 30081122.67821119, 34037310.97697851, 26949128.58570606, 27915237.81706822] every 1 day. The minimum volume is 26949128.58570606, the maximum is 36812897.17193289, and the median is 30081122.67821119. Overall, the price(KRW) showed a/an down trend from 2023-07-02 to 2023-07-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_511
|
data/chart/ADA_window_5_957.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-05-23 to 2020-05-27).The 'open' values were [67.6, 66.6, 62.8, 65.7, 65.1] every 1 day. The minimum opening price is 62.8, the maximum is 67.6, and the median is 65.7. The 'high' values were [68.5, 68.0, 66.0, 65.8, 67.9] every 1 day. The minimum high price is 65.8, the maximum is 68.5, and the median is 67.9. The 'low' values were [65.9, 62.8, 62.2, 62.8, 64.4] every 1 day. The minimum low price is 62.2, the maximum is 65.9, and the median is 62.8. The 'close' values were [66.7, 62.8, 65.7, 65.0, 66.9] every 1 day. The minimum closing price is 62.8, the maximum is 66.9, and the median is 65.7. The total trend value was -0.70. The 'volume' values were [33572317.80528221, 38597239.06773899, 40242400.10305049, 33908634.64295189, 55980534.6415411] every 1 day. The minimum volume is 33572317.80528221, the maximum is 55980534.6415411, and the median is 38597239.06773899. Overall, the price(KRW) showed a/an down trend from 2020-05-23 to 2020-05-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_512
|
data/chart/ADA_window_5_2048.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-05-19 to 2023-05-23).The 'open' values were [501.0, 496.0, 492.0, 485.0, 492.0] every 1 day. The minimum opening price is 485.0, the maximum is 501.0, and the median is 492.0. The 'high' values were [504.0, 496.0, 494.0, 501.0, 499.0] every 1 day. The minimum high price is 494.0, the maximum is 504.0, and the median is 499.0. The 'low' values were [493.0, 490.0, 482.0, 480.0, 489.0] every 1 day. The minimum low price is 480.0, the maximum is 493.0, and the median is 489.0. The 'close' values were [495.0, 492.0, 485.0, 492.0, 495.0] every 1 day. The minimum closing price is 485.0, the maximum is 495.0, and the median is 492.0. The total trend value was -6.00. The 'volume' values were [9490960.98655081, 6707170.03221742, 8240762.55140459, 15708461.57828267, 8072288.34380212] every 1 day. The minimum volume is 6707170.03221742, the maximum is 15708461.57828267, and the median is 8240762.55140459. Overall, the price(KRW) showed a/an down trend from 2023-05-19 to 2023-05-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_513
|
data/chart/ADA_window_5_1807.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-09-20 to 2022-09-24).The 'open' values were [640.0, 627.0, 633.0, 654.0, 669.0] every 1 day. The minimum opening price is 627.0, the maximum is 669.0, and the median is 640.0. The 'high' values were [642.0, 661.0, 663.0, 691.0, 683.0] every 1 day. The minimum high price is 642.0, the maximum is 691.0, and the median is 663.0. The 'low' values were [621.0, 610.0, 625.0, 642.0, 660.0] every 1 day. The minimum low price is 610.0, the maximum is 660.0, and the median is 625.0. The 'close' values were [627.0, 633.0, 654.0, 670.0, 662.0] every 1 day. The minimum closing price is 627.0, the maximum is 670.0, and the median is 654.0. The total trend value was 22.00. The 'volume' values were [66101579.70485993, 188577034.2464488, 119078139.53267752, 214512321.8184532, 76674088.38546251] every 1 day. The minimum volume is 66101579.70485993, the maximum is 214512321.8184532, and the median is 119078139.53267752. Overall, the price(KRW) showed a/an up trend from 2022-09-20 to 2022-09-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_514
|
data/chart/ADA_window_5_2194.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-10-12 to 2023-10-16).The 'open' values were [339.0, 337.0, 338.0, 339.0, 338.0] every 1 day. The minimum opening price is 337.0, the maximum is 339.0, and the median is 338.0. The 'high' values were [339.0, 343.0, 341.0, 340.0, 354.0] every 1 day. The minimum high price is 339.0, the maximum is 354.0, and the median is 341.0. The 'low' values were [332.0, 336.0, 337.0, 335.0, 338.0] every 1 day. The minimum low price is 332.0, the maximum is 338.0, and the median is 336.0. The 'close' values were [338.0, 338.0, 339.0, 338.0, 341.0] every 1 day. The minimum closing price is 338.0, the maximum is 341.0, and the median is 338.0. The total trend value was 2.00. The 'volume' values were [6241721.57543972, 4162226.80647353, 3603784.85936678, 6492584.36269835, 20136466.60355759] every 1 day. The minimum volume is 3603784.85936678, the maximum is 20136466.60355759, and the median is 6241721.57543972. Overall, the price(KRW) showed a/an up trend from 2023-10-12 to 2023-10-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_515
|
data/chart/ADA_window_5_2345.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-03-11 to 2024-03-15).The 'open' values were [1016.0, 1078.0, 1060.0, 1088.0, 1081.0] every 1 day. The minimum opening price is 1016.0, the maximum is 1088.0, and the median is 1078.0. The 'high' values were [1097.0, 1082.0, 1097.0, 1150.0, 1112.0] every 1 day. The minimum high price is 1082.0, the maximum is 1150.0, and the median is 1097.0. The 'low' values were [970.0, 1017.0, 1030.0, 1040.0, 982.0] every 1 day. The minimum low price is 970.0, the maximum is 1040.0, and the median is 1017.0. The 'close' values were [1078.0, 1059.0, 1089.0, 1080.0, 1056.0] every 1 day. The minimum closing price is 1056.0, the maximum is 1089.0, and the median is 1078.0. The total trend value was 40.00. The 'volume' values were [113097027.95775858, 56517831.26800033, 59517367.50952611, 135322722.12561232, 108407610.50044698] every 1 day. The minimum volume is 56517831.26800033, the maximum is 135322722.12561232, and the median is 108407610.50044698. Overall, the price(KRW) showed a/an up trend from 2024-03-11 to 2024-03-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_516
|
data/chart/ADA_window_5_1454.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-10-02 to 2021-10-06).The 'open' values were [2730.0, 2750.0, 2740.0, 2680.0, 2680.0] every 1 day. The minimum opening price is 2680.0, the maximum is 2750.0, and the median is 2730.0. The 'high' values were [2825.0, 2800.0, 2740.0, 2720.0, 2715.0] every 1 day. The minimum high price is 2715.0, the maximum is 2825.0, and the median is 2740.0. The 'low' values were [2675.0, 2700.0, 2615.0, 2635.0, 2560.0] every 1 day. The minimum low price is 2560.0, the maximum is 2700.0, and the median is 2635.0. The 'close' values were [2755.0, 2735.0, 2675.0, 2680.0, 2680.0] every 1 day. The minimum closing price is 2675.0, the maximum is 2755.0, and the median is 2680.0. The total trend value was -50.00. The 'volume' values were [40160110.24945808, 30843630.75361581, 33287213.69666106, 32872439.35913397, 45159282.53892975] every 1 day. The minimum volume is 30843630.75361581, the maximum is 45159282.53892975, and the median is 33287213.69666106. Overall, the price(KRW) showed a/an down trend from 2021-10-02 to 2021-10-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_517
|
data/chart/ADA_window_5_1383.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-07-23 to 2021-07-27).The 'open' values were [1390.0, 1405.0, 1440.0, 1425.0, 1445.0] every 1 day. The minimum opening price is 1390.0, the maximum is 1445.0, and the median is 1425.0. The 'high' values were [1415.0, 1460.0, 1450.0, 1625.0, 1515.0] every 1 day. The minimum high price is 1415.0, the maximum is 1625.0, and the median is 1460.0. The 'low' values were [1355.0, 1395.0, 1390.0, 1415.0, 1400.0] every 1 day. The minimum low price is 1355.0, the maximum is 1415.0, and the median is 1395.0. The 'close' values were [1405.0, 1440.0, 1430.0, 1445.0, 1475.0] every 1 day. The minimum closing price is 1405.0, the maximum is 1475.0, and the median is 1440.0. The total trend value was 85.00. The 'volume' values were [27038281.50656645, 23605628.98813439, 16159380.78377291, 90901626.1368253, 36472050.69425312] every 1 day. The minimum volume is 16159380.78377291, the maximum is 90901626.1368253, and the median is 27038281.50656645. Overall, the price(KRW) showed a/an up trend from 2021-07-23 to 2021-07-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_518
|
data/chart/ADA_window_5_410.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-11-23 to 2018-11-27).The 'open' values were [50.2, 50.2, 44.5, 43.3, 41.3] every 1 day. The minimum opening price is 41.3, the maximum is 50.2, and the median is 44.5. The 'high' values were [51.4, 51.3, 45.0, 45.5, 42.6] every 1 day. The minimum high price is 42.6, the maximum is 51.4, and the median is 45.5. The 'low' values were [47.0, 43.3, 37.3, 38.9, 38.5] every 1 day. The minimum low price is 37.3, the maximum is 47.0, and the median is 38.9. The 'close' values were [50.3, 44.6, 43.3, 41.3, 41.7] every 1 day. The minimum closing price is 41.3, the maximum is 50.3, and the median is 43.3. The total trend value was -8.50. The 'volume' values were [122816424.52901591, 114851628.89542384, 285205551.4407013, 184930051.3697844, 90756081.89224803] every 1 day. The minimum volume is 90756081.89224803, the maximum is 285205551.4407013, and the median is 122816424.52901591. Overall, the price(KRW) showed a/an down trend from 2018-11-23 to 2018-11-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_519
|
data/chart/ADA_window_5_1618.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-03-15 to 2022-03-19).The 'open' values were [996.0, 991.0, 1025.0, 1020.0, 1035.0] every 1 day. The minimum opening price is 991.0, the maximum is 1035.0, and the median is 1020.0. The 'high' values were [1010.0, 1035.0, 1050.0, 1045.0, 1110.0] every 1 day. The minimum high price is 1010.0, the maximum is 1110.0, and the median is 1045.0. The 'low' values were [981.0, 988.0, 1015.0, 1010.0, 1035.0] every 1 day. The minimum low price is 981.0, the maximum is 1035.0, and the median is 1010.0. The 'close' values were [991.0, 1030.0, 1020.0, 1035.0, 1090.0] every 1 day. The minimum closing price is 991.0, the maximum is 1090.0, and the median is 1030.0. The total trend value was 94.00. The 'volume' values were [28030549.47091518, 48915889.16887325, 26708101.62078661, 22051319.83461598, 41710252.6886828] every 1 day. The minimum volume is 22051319.83461598, the maximum is 48915889.16887325, and the median is 28030549.47091518. Overall, the price(KRW) showed a/an up trend from 2022-03-15 to 2022-03-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_520
|
data/chart/ADA_window_5_1594.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-02-19 to 2022-02-23).The 'open' values were [1225.0, 1215.0, 1145.0, 1050.0, 1085.0] every 1 day. The minimum opening price is 1050.0, the maximum is 1225.0, and the median is 1145.0. The 'high' values were [1245.0, 1220.0, 1210.0, 1090.0, 1160.0] every 1 day. The minimum high price is 1090.0, the maximum is 1245.0, and the median is 1210.0. The 'low' values were [1185.0, 1125.0, 1045.0, 1000.0, 1055.0] every 1 day. The minimum low price is 1000.0, the maximum is 1185.0, and the median is 1055.0. The 'close' values were [1220.0, 1140.0, 1055.0, 1080.0, 1060.0] every 1 day. The minimum closing price is 1055.0, the maximum is 1220.0, and the median is 1080.0. The total trend value was -165.00. The 'volume' values were [24368087.40242693, 38566129.60608755, 48799713.13510407, 52960178.00301994, 50004625.25764271] every 1 day. The minimum volume is 24368087.40242693, the maximum is 52960178.00301994, and the median is 48799713.13510407. Overall, the price(KRW) showed a/an down trend from 2022-02-19 to 2022-02-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_521
|
data/chart/ADA_window_5_412.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-11-25 to 2018-11-29).The 'open' values were [44.5, 43.3, 41.3, 41.6, 47.4] every 1 day. The minimum opening price is 41.3, the maximum is 47.4, and the median is 43.3. The 'high' values were [45.0, 45.5, 42.6, 49.5, 50.8] every 1 day. The minimum high price is 42.6, the maximum is 50.8, and the median is 45.5. The 'low' values were [37.3, 38.9, 38.5, 41.6, 44.7] every 1 day. The minimum low price is 37.3, the maximum is 44.7, and the median is 38.9. The 'close' values were [43.3, 41.3, 41.7, 47.4, 47.3] every 1 day. The minimum closing price is 41.3, the maximum is 47.4, and the median is 43.3. The total trend value was 2.80. The 'volume' values were [285205551.4407013, 184930051.3697844, 90756081.89224803, 213833571.22383323, 211363161.9848666] every 1 day. The minimum volume is 90756081.89224803, the maximum is 285205551.4407013, and the median is 211363161.9848666. Overall, the price(KRW) showed a/an up trend from 2018-11-25 to 2018-11-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_522
|
data/chart/ADA_window_5_374.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-10-18 to 2018-10-22).The 'open' values were [87.0, 85.0, 85.8, 86.1, 85.8] every 1 day. The minimum opening price is 85.0, the maximum is 87.0, and the median is 85.8. The 'high' values were [87.5, 86.2, 87.1, 87.3, 86.0] every 1 day. The minimum high price is 86.0, the maximum is 87.5, and the median is 87.1. The 'low' values were [84.0, 83.5, 84.7, 85.6, 84.7] every 1 day. The minimum low price is 83.5, the maximum is 85.6, and the median is 84.7. The 'close' values were [85.0, 85.7, 86.2, 85.8, 85.7] every 1 day. The minimum closing price is 85.0, the maximum is 86.2, and the median is 85.7. The total trend value was -1.30. The 'volume' values were [48613072.38526925, 40857169.12765307, 32290327.19649245, 26935999.75636359, 32605646.97518153] every 1 day. The minimum volume is 26935999.75636359, the maximum is 48613072.38526925, and the median is 32605646.97518153. Overall, the price(KRW) showed a/an down trend from 2018-10-18 to 2018-10-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_523
|
data/chart/ADA_window_5_2699.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-02-28 to 2025-03-04).The 'open' values were [947.0, 933.0, 983.0, 1726.0, 1295.0] every 1 day. The minimum opening price is 933.0, the maximum is 1726.0, and the median is 983.0. The 'high' values were [950.0, 1008.0, 1744.0, 1866.0, 1438.0] every 1 day. The minimum high price is 950.0, the maximum is 1866.0, and the median is 1438.0. The 'low' values were [866.0, 925.0, 961.0, 1250.0, 1143.0] every 1 day. The minimum low price is 866.0, the maximum is 1250.0, and the median is 961.0. The 'close' values were [933.0, 984.0, 1725.0, 1294.0, 1409.0] every 1 day. The minimum closing price is 933.0, the maximum is 1725.0, and the median is 1294.0. The total trend value was 462.00. The 'volume' values were [53288987.88831594, 25950276.19734883, 771232115.6156497, 910031484.7149404, 753561295.5772915] every 1 day. The minimum volume is 25950276.19734883, the maximum is 910031484.7149404, and the median is 753561295.5772915. Overall, the price(KRW) showed a/an up trend from 2025-02-28 to 2025-03-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_524
|
data/chart/ADA_window_5_1302.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-05-03 to 2021-05-07).The 'open' values were [1605.0, 1670.0, 1595.0, 1765.0, 2030.0] every 1 day. The minimum opening price is 1595.0, the maximum is 2030.0, and the median is 1670.0. The 'high' values were [1670.0, 1680.0, 1795.0, 2115.0, 2140.0] every 1 day. The minimum high price is 1670.0, the maximum is 2140.0, and the median is 1795.0. The 'low' values were [1600.0, 1575.0, 1580.0, 1700.0, 1835.0] every 1 day. The minimum low price is 1575.0, the maximum is 1835.0, and the median is 1600.0. The 'close' values were [1670.0, 1590.0, 1765.0, 2030.0, 1980.0] every 1 day. The minimum closing price is 1590.0, the maximum is 2030.0, and the median is 1765.0. The total trend value was 375.00. The 'volume' values were [43947012.39944381, 63224596.95468198, 88908355.53216508, 296032646.8385346, 209617807.3935288] every 1 day. The minimum volume is 43947012.39944381, the maximum is 296032646.8385346, and the median is 88908355.53216508. Overall, the price(KRW) showed a/an up trend from 2021-05-03 to 2021-05-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_525
|
data/chart/ADA_window_5_1217.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-02-07 to 2021-02-11).The 'open' values were [673.0, 714.0, 718.0, 739.0, 1005.0] every 1 day. The minimum opening price is 673.0, the maximum is 1005.0, and the median is 718.0. The 'high' values were [758.0, 759.0, 747.0, 1015.0, 1045.0] every 1 day. The minimum high price is 747.0, the maximum is 1045.0, and the median is 759.0. The 'low' values were [634.0, 691.0, 715.0, 736.0, 952.0] every 1 day. The minimum low price is 634.0, the maximum is 952.0, and the median is 715.0. The 'close' values were [715.0, 718.0, 739.0, 1005.0, 1000.0] every 1 day. The minimum closing price is 715.0, the maximum is 1005.0, and the median is 739.0. The total trend value was 327.00. The 'volume' values were [915019083.8880916, 405526497.762663, 159059822.0559371, 910782377.5991127, 384928289.7763029] every 1 day. The minimum volume is 159059822.0559371, the maximum is 915019083.8880916, and the median is 405526497.762663. Overall, the price(KRW) showed a/an up trend from 2021-02-07 to 2021-02-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_526
|
data/chart/ADA_window_5_2237.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-11-24 to 2023-11-28).The 'open' values were [519.0, 518.0, 527.0, 519.0, 511.0] every 1 day. The minimum opening price is 511.0, the maximum is 527.0, and the median is 519.0. The 'high' values were [532.0, 530.0, 529.0, 526.0, 519.0] every 1 day. The minimum high price is 519.0, the maximum is 532.0, and the median is 529.0. The 'low' values were [515.0, 516.0, 510.0, 502.0, 497.0] every 1 day. The minimum low price is 497.0, the maximum is 516.0, and the median is 510.0. The 'close' values were [518.0, 527.0, 519.0, 511.0, 515.0] every 1 day. The minimum closing price is 511.0, the maximum is 527.0, and the median is 518.0. The total trend value was -4.00. The 'volume' values were [39948488.94638515, 20628307.82707761, 20973500.17549609, 24936805.22184786, 21283521.99322049] every 1 day. The minimum volume is 20628307.82707761, the maximum is 39948488.94638515, and the median is 21283521.99322049. Overall, the price(KRW) showed a/an down trend from 2023-11-24 to 2023-11-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_527
|
data/chart/ADA_window_5_2496.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-08-09 to 2024-08-13).The 'open' values were [492.3, 490.7, 486.7, 462.7, 475.0] every 1 day. The minimum opening price is 462.7, the maximum is 492.3, and the median is 486.7. The 'high' values were [498.2, 495.5, 498.7, 482.9, 480.5] every 1 day. The minimum high price is 480.5, the maximum is 498.7, and the median is 495.5. The 'low' values were [474.3, 484.1, 461.1, 459.2, 464.3] every 1 day. The minimum low price is 459.2, the maximum is 484.1, and the median is 464.3. The 'close' values were [490.7, 486.3, 462.1, 475.0, 475.0] every 1 day. The minimum closing price is 462.1, the maximum is 490.7, and the median is 475.0. The total trend value was -17.30. The 'volume' values were [24416051.31551328, 9051189.73517773, 19364382.34341053, 20984883.22085104, 17033202.61302863] every 1 day. The minimum volume is 9051189.73517773, the maximum is 24416051.31551328, and the median is 19364382.34341053. Overall, the price(KRW) showed a/an down trend from 2024-08-09 to 2024-08-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_528
|
data/chart/ADA_window_5_1506.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-11-23 to 2021-11-27).The 'open' values were [2230.0, 2195.0, 2095.0, 2080.0, 1955.0] every 1 day. The minimum opening price is 1955.0, the maximum is 2230.0, and the median is 2095.0. The 'high' values were [2255.0, 2195.0, 2225.0, 2095.0, 2025.0] every 1 day. The minimum high price is 2025.0, the maximum is 2255.0, and the median is 2195.0. The 'low' values were [2180.0, 2010.0, 2030.0, 1930.0, 1945.0] every 1 day. The minimum low price is 1930.0, the maximum is 2180.0, and the median is 2010.0. The 'close' values were [2190.0, 2095.0, 2080.0, 1950.0, 1975.0] every 1 day. The minimum closing price is 1950.0, the maximum is 2190.0, and the median is 2080.0. The total trend value was -255.00. The 'volume' values were [34567184.52240983, 102630870.91617922, 101632210.8311481, 62497775.73863788, 20152933.38824345] every 1 day. The minimum volume is 20152933.38824345, the maximum is 102630870.91617922, and the median is 62497775.73863788. Overall, the price(KRW) showed a/an down trend from 2021-11-23 to 2021-11-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_529
|
data/chart/ADA_window_5_939.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-05-05 to 2020-05-09).The 'open' values were [60.5, 60.4, 60.3, 61.7, 62.7] every 1 day. The minimum opening price is 60.3, the maximum is 62.7, and the median is 60.5. The 'high' values were [61.3, 62.1, 62.2, 64.9, 63.8] every 1 day. The minimum high price is 61.3, the maximum is 64.9, and the median is 62.2. The 'low' values were [59.5, 59.2, 59.5, 61.6, 61.5] every 1 day. The minimum low price is 59.2, the maximum is 61.6, and the median is 59.5. The 'close' values were [60.4, 60.4, 61.8, 62.9, 62.2] every 1 day. The minimum closing price is 60.4, the maximum is 62.9, and the median is 61.8. The total trend value was 1.70. The 'volume' values were [41219696.11600711, 55569899.54175827, 46775114.62219949, 72962878.62211344, 39273774.7051789] every 1 day. The minimum volume is 39273774.7051789, the maximum is 72962878.62211344, and the median is 46775114.62219949. Overall, the price(KRW) showed a/an up trend from 2020-05-05 to 2020-05-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_530
|
data/chart/ADA_window_5_506.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-02-27 to 2019-03-03).The 'open' values were [47.7, 48.0, 47.7, 47.7, 47.3] every 1 day. The minimum opening price is 47.3, the maximum is 48.0, and the median is 47.7. The 'high' values were [48.6, 48.5, 48.4, 48.2, 47.5] every 1 day. The minimum high price is 47.5, the maximum is 48.6, and the median is 48.4. The 'low' values were [46.7, 47.3, 47.4, 46.9, 46.6] every 1 day. The minimum low price is 46.6, the maximum is 47.4, and the median is 46.9. The 'close' values were [48.0, 47.7, 47.8, 47.4, 47.0] every 1 day. The minimum closing price is 47.0, the maximum is 48.0, and the median is 47.7. The total trend value was -0.70. The 'volume' values were [32042873.33425002, 32493303.83588676, 20144794.04527207, 16582558.52494071, 20557844.61757983] every 1 day. The minimum volume is 16582558.52494071, the maximum is 32493303.83588676, and the median is 20557844.61757983. Overall, the price(KRW) showed a/an down trend from 2019-02-27 to 2019-03-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_531
|
data/chart/ADA_window_5_2428.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-06-02 to 2024-06-06).The 'open' values were [629.2, 626.8, 636.9, 638.5, 638.6] every 1 day. The minimum opening price is 626.8, the maximum is 638.6, and the median is 636.9. The 'high' values were [635.2, 645.1, 642.5, 643.1, 640.7] every 1 day. The minimum high price is 635.2, the maximum is 645.1, and the median is 642.5. The 'low' values were [620.3, 621.7, 630.1, 635.0, 629.0] every 1 day. The minimum low price is 620.3, the maximum is 635.0, and the median is 629.0. The 'close' values were [625.7, 637.5, 638.5, 638.9, 635.7] every 1 day. The minimum closing price is 625.7, the maximum is 638.9, and the median is 637.5. The total trend value was 6.50. The 'volume' values were [7151574.53636772, 13707812.87923675, 11125138.04794225, 14683791.61076561, 10982339.49445127] every 1 day. The minimum volume is 7151574.53636772, the maximum is 14683791.61076561, and the median is 11125138.04794225. Overall, the price(KRW) showed a/an up trend from 2024-06-02 to 2024-06-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_532
|
data/chart/ADA_window_5_976.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-06-11 to 2020-06-15).The 'open' values were [99.4, 90.2, 95.4, 95.1, 91.9] every 1 day. The minimum opening price is 90.2, the maximum is 99.4, and the median is 95.1. The 'high' values were [102.0, 97.3, 95.7, 95.2, 96.3] every 1 day. The minimum high price is 95.2, the maximum is 102.0, and the median is 96.3. The 'low' values were [88.4, 90.0, 93.2, 91.3, 83.5] every 1 day. The minimum low price is 83.5, the maximum is 93.2, and the median is 90.0. The 'close' values were [90.2, 95.5, 95.1, 92.1, 94.4] every 1 day. The minimum closing price is 90.2, the maximum is 95.5, and the median is 94.4. The total trend value was -5.00. The 'volume' values were [80699663.64669871, 64225148.63611419, 22620152.25956073, 29718376.34579666, 142367328.5982915] every 1 day. The minimum volume is 22620152.25956073, the maximum is 142367328.5982915, and the median is 64225148.63611419. Overall, the price(KRW) showed a/an down trend from 2020-06-11 to 2020-06-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_533
|
data/chart/ADA_window_5_49.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-11-27 to 2017-12-01).The 'open' values were [40.4, 58.6, 146.0, 101.0, 143.0] every 1 day. The minimum opening price is 40.4, the maximum is 146.0, and the median is 101.0. The 'high' values were [65.4, 195.0, 187.0, 158.0, 155.0] every 1 day. The minimum high price is 65.4, the maximum is 195.0, and the median is 158.0. The 'low' values were [40.4, 54.1, 87.2, 101.0, 130.0] every 1 day. The minimum low price is 40.4, the maximum is 130.0, and the median is 87.2. The 'close' values were [58.5, 146.0, 101.0, 143.0, 151.0] every 1 day. The minimum closing price is 58.5, the maximum is 151.0, and the median is 143.0. The total trend value was 110.60. The 'volume' values were [2672838737.042479, 5212238271.726418, 3872615693.1304975, 3191614509.758414, 1427840739.097031] every 1 day. The minimum volume is 1427840739.097031, the maximum is 5212238271.726418, and the median is 3191614509.758414. Overall, the price(KRW) showed a/an up trend from 2017-11-27 to 2017-12-01.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_534
|
data/chart/ADA_window_5_840.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-01-27 to 2020-01-31).The 'open' values were [51.2, 53.2, 57.6, 61.1, 62.7] every 1 day. The minimum opening price is 51.2, the maximum is 62.7, and the median is 57.6. The 'high' values were [54.2, 58.6, 64.0, 64.0, 63.6] every 1 day. The minimum high price is 54.2, the maximum is 64.0, and the median is 63.6. The 'low' values were [50.6, 53.0, 56.5, 58.9, 60.2] every 1 day. The minimum low price is 50.6, the maximum is 60.2, and the median is 56.5. The 'close' values were [53.3, 57.6, 61.2, 63.0, 61.9] every 1 day. The minimum closing price is 53.3, the maximum is 63.0, and the median is 61.2. The total trend value was 10.70. The 'volume' values were [68318804.73439322, 167188367.68154663, 231146544.71113467, 166250495.43070307, 105099627.88062784] every 1 day. The minimum volume is 68318804.73439322, the maximum is 231146544.71113467, and the median is 166250495.43070307. Overall, the price(KRW) showed a/an up trend from 2020-01-27 to 2020-01-31.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_535
|
data/chart/ADA_window_5_916.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-04-12 to 2020-04-16).The 'open' values were [41.2, 41.1, 40.6, 40.4, 39.0] every 1 day. The minimum opening price is 39.0, the maximum is 41.2, and the median is 40.6. The 'high' values were [42.7, 41.3, 41.1, 40.9, 41.9] every 1 day. The minimum high price is 40.9, the maximum is 42.7, and the median is 41.3. The 'low' values were [40.5, 39.4, 40.0, 38.8, 37.6] every 1 day. The minimum low price is 37.6, the maximum is 40.5, and the median is 39.4. The 'close' values were [41.1, 40.7, 40.4, 39.0, 41.6] every 1 day. The minimum closing price is 39.0, the maximum is 41.6, and the median is 40.7. The total trend value was 0.40. The 'volume' values were [23335899.41845786, 34566692.6608112, 24187553.54981478, 27977512.60215917, 62252902.56102864] every 1 day. The minimum volume is 23335899.41845786, the maximum is 62252902.56102864, and the median is 27977512.60215917. Overall, the price(KRW) showed a/an up trend from 2020-04-12 to 2020-04-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_536
|
data/chart/ADA_window_5_1315.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-05-16 to 2021-05-20).The 'open' values were [2720.0, 2865.0, 2530.0, 2500.0, 2030.0] every 1 day. The minimum opening price is 2030.0, the maximum is 2865.0, and the median is 2530.0. The 'high' values were [3070.0, 2930.0, 2625.0, 2510.0, 2415.0] every 1 day. The minimum high price is 2415.0, the maximum is 3070.0, and the median is 2625.0. The 'low' values were [2540.0, 2400.0, 2455.0, 1455.0, 1840.0] every 1 day. The minimum low price is 1455.0, the maximum is 2540.0, and the median is 2400.0. The 'close' values were [2865.0, 2530.0, 2495.0, 2025.0, 2275.0] every 1 day. The minimum closing price is 2025.0, the maximum is 2865.0, and the median is 2495.0. The total trend value was -445.00. The 'volume' values were [632407764.7353289, 618968921.352524, 176269438.061012, 596003260.4662782, 341093838.71979034] every 1 day. The minimum volume is 176269438.061012, the maximum is 632407764.7353289, and the median is 596003260.4662782. Overall, the price(KRW) showed a/an down trend from 2021-05-16 to 2021-05-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_537
|
data/chart/ADA_window_5_819.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-01-06 to 2020-01-10).The 'open' values were [39.3, 41.9, 42.0, 40.6, 40.1] every 1 day. The minimum opening price is 39.3, the maximum is 42.0, and the median is 40.6. The 'high' values were [42.0, 42.5, 43.0, 40.7, 41.4] every 1 day. The minimum high price is 40.7, the maximum is 43.0, and the median is 42.0. The 'low' values were [39.2, 40.7, 40.0, 39.5, 39.2] every 1 day. The minimum low price is 39.2, the maximum is 40.7, and the median is 39.5. The 'close' values were [41.9, 42.0, 40.6, 40.2, 41.2] every 1 day. The minimum closing price is 40.2, the maximum is 42.0, and the median is 41.2. The total trend value was 1.90. The 'volume' values were [50608297.69950665, 31284937.59478286, 48942273.97955283, 20632013.97216568, 34225139.98404596] every 1 day. The minimum volume is 20632013.97216568, the maximum is 50608297.69950665, and the median is 34225139.98404596. Overall, the price(KRW) showed a/an up trend from 2020-01-06 to 2020-01-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_538
|
data/chart/ADA_window_5_2183.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-10-01 to 2023-10-05).The 'open' values were [344.0, 358.0, 353.0, 355.0, 350.0] every 1 day. The minimum opening price is 344.0, the maximum is 358.0, and the median is 353.0. The 'high' values were [361.0, 365.0, 361.0, 355.0, 359.0] every 1 day. The minimum high price is 355.0, the maximum is 365.0, and the median is 361.0. The 'low' values were [344.0, 350.0, 349.0, 344.0, 347.0] every 1 day. The minimum low price is 344.0, the maximum is 350.0, and the median is 347.0. The 'close' values were [358.0, 352.0, 354.0, 351.0, 353.0] every 1 day. The minimum closing price is 351.0, the maximum is 358.0, and the median is 353.0. The total trend value was 9.00. The 'volume' values were [17409929.06825609, 17957056.03483728, 16821242.66518555, 11394923.23426985, 12454727.73732053] every 1 day. The minimum volume is 11394923.23426985, the maximum is 17957056.03483728, and the median is 16821242.66518555. Overall, the price(KRW) showed a/an up trend from 2023-10-01 to 2023-10-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_539
|
data/chart/ADA_window_5_402.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-11-15 to 2018-11-19).The 'open' values were [76.2, 72.8, 70.1, 69.5, 70.6] every 1 day. The minimum opening price is 69.5, the maximum is 76.2, and the median is 70.6. The 'high' values were [76.9, 74.3, 70.4, 71.7, 70.7] every 1 day. The minimum high price is 70.4, the maximum is 76.9, and the median is 71.7. The 'low' values were [67.5, 69.0, 68.1, 69.3, 59.6] every 1 day. The minimum low price is 59.6, the maximum is 69.3, and the median is 68.1. The 'close' values were [73.0, 70.1, 69.4, 70.6, 60.3] every 1 day. The minimum closing price is 60.3, the maximum is 73.0, and the median is 70.1. The total trend value was -15.90. The 'volume' values were [253137345.777767, 108242777.44776271, 73545583.41748556, 55496958.50220606, 270346436.1162414] every 1 day. The minimum volume is 55496958.50220606, the maximum is 270346436.1162414, and the median is 108242777.44776271. Overall, the price(KRW) showed a/an down trend from 2018-11-15 to 2018-11-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_540
|
data/chart/ADA_window_5_1459.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-10-07 to 2021-10-11).The 'open' values were [2680.0, 2765.0, 2730.0, 2770.0, 2720.0] every 1 day. The minimum opening price is 2680.0, the maximum is 2770.0, and the median is 2730.0. The 'high' values were [2875.0, 2820.0, 2820.0, 2780.0, 2755.0] every 1 day. The minimum high price is 2755.0, the maximum is 2875.0, and the median is 2820.0. The 'low' values were [2615.0, 2730.0, 2720.0, 2700.0, 2650.0] every 1 day. The minimum low price is 2615.0, the maximum is 2730.0, and the median is 2700.0. The 'close' values were [2770.0, 2735.0, 2770.0, 2720.0, 2685.0] every 1 day. The minimum closing price is 2685.0, the maximum is 2770.0, and the median is 2735.0. The total trend value was 5.00. The 'volume' values were [63843246.07381865, 28403982.64009762, 37523141.63820385, 22465682.88762015, 24402860.84990039] every 1 day. The minimum volume is 22465682.88762015, the maximum is 63843246.07381865, and the median is 28403982.64009762. Overall, the price(KRW) showed a/an up trend from 2021-10-07 to 2021-10-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_541
|
data/chart/ADA_window_5_23.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-11-01 to 2017-11-05).The 'open' values were [32.2, 26.6, 24.9, 25.9, 25.0] every 1 day. The minimum opening price is 24.9, the maximum is 32.2, and the median is 25.9. The 'high' values were [33.4, 28.9, 26.5, 26.8, 25.9] every 1 day. The minimum high price is 25.9, the maximum is 33.4, and the median is 26.8. The 'low' values were [26.5, 21.3, 22.9, 24.3, 24.5] every 1 day. The minimum low price is 21.3, the maximum is 26.5, and the median is 24.3. The 'close' values were [26.5, 24.9, 25.9, 25.0, 24.7] every 1 day. The minimum closing price is 24.7, the maximum is 26.5, and the median is 25.0. The total trend value was -7.50. The 'volume' values were [2.22, 2.31, 2.31, 2.31, 1.5] every 1 day. The minimum volume is 1.5, the maximum is 2.31, and the median is 2.31. Overall, the price(KRW) showed a/an down trend from 2017-11-01 to 2017-11-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_542
|
data/chart/ADA_window_5_593.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-05-25 to 2019-05-29).The 'open' values were [97.0, 95.9, 101.0, 108.0, 109.0] every 1 day. The minimum opening price is 95.9, the maximum is 109.0, and the median is 101.0. The 'high' values were [98.2, 104.0, 111.0, 111.0, 112.0] every 1 day. The minimum high price is 98.2, the maximum is 112.0, and the median is 111.0. The 'low' values were [95.1, 93.0, 101.0, 103.0, 102.0] every 1 day. The minimum low price is 93.0, the maximum is 103.0, and the median is 101.0. The 'close' values were [95.9, 101.0, 107.0, 109.0, 109.0] every 1 day. The minimum closing price is 95.9, the maximum is 109.0, and the median is 107.0. The total trend value was 12.00. The 'volume' values were [95185347.94781858, 184954644.35175905, 266765182.4908734, 221207863.33710337, 188196754.529118] every 1 day. The minimum volume is 95185347.94781858, the maximum is 266765182.4908734, and the median is 188196754.529118. Overall, the price(KRW) showed a/an up trend from 2019-05-25 to 2019-05-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_543
|
data/chart/ADA_window_5_1091.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-10-04 to 2020-10-08).The 'open' values were [110.0, 113.0, 113.0, 109.0, 110.0] every 1 day. The minimum opening price is 109.0, the maximum is 113.0, and the median is 110.0. The 'high' values were [115.0, 116.0, 115.0, 110.0, 112.0] every 1 day. The minimum high price is 110.0, the maximum is 116.0, and the median is 115.0. The 'low' values were [108.0, 112.0, 107.0, 104.0, 105.0] every 1 day. The minimum low price is 104.0, the maximum is 112.0, and the median is 107.0. The 'close' values were [113.0, 114.0, 109.0, 109.0, 110.0] every 1 day. The minimum closing price is 109.0, the maximum is 114.0, and the median is 110.0. The total trend value was 0.00. The 'volume' values were [36626150.93478895, 29337974.79461632, 58388208.01099612, 35167765.56391101, 35448029.90419181] every 1 day. The minimum volume is 29337974.79461632, the maximum is 58388208.01099612, and the median is 35448029.90419181. Overall, the price(KRW) showed a/an up trend from 2020-10-04 to 2020-10-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_544
|
data/chart/ADA_window_5_1258.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-03-20 to 2021-03-24).The 'open' values were [1515.0, 1400.0, 1385.0, 1315.0, 1345.0] every 1 day. The minimum opening price is 1315.0, the maximum is 1515.0, and the median is 1385.0. The 'high' values were [1535.0, 1460.0, 1425.0, 1400.0, 1395.0] every 1 day. The minimum high price is 1395.0, the maximum is 1535.0, and the median is 1425.0. The 'low' values were [1395.0, 1360.0, 1310.0, 1280.0, 1300.0] every 1 day. The minimum low price is 1280.0, the maximum is 1395.0, and the median is 1310.0. The 'close' values were [1400.0, 1390.0, 1315.0, 1350.0, 1320.0] every 1 day. The minimum closing price is 1315.0, the maximum is 1400.0, and the median is 1350.0. The total trend value was -195.00. The 'volume' values were [67547402.88912335, 47988820.18444899, 53040361.78243854, 54831760.14323185, 43564187.12646646] every 1 day. The minimum volume is 43564187.12646646, the maximum is 67547402.88912335, and the median is 53040361.78243854. Overall, the price(KRW) showed a/an down trend from 2021-03-20 to 2021-03-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_545
|
data/chart/ADA_window_5_729.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-10-08 to 2019-10-12).The 'open' values were [49.3, 49.1, 50.4, 49.5, 47.7] every 1 day. The minimum opening price is 47.7, the maximum is 50.4, and the median is 49.3. The 'high' values were [50.3, 51.6, 50.6, 50.3, 48.6] every 1 day. The minimum high price is 48.6, the maximum is 51.6, and the median is 50.3. The 'low' values were [47.9, 48.4, 48.4, 47.5, 47.6] every 1 day. The minimum low price is 47.5, the maximum is 48.4, and the median is 47.9. The 'close' values were [49.1, 50.4, 49.4, 47.7, 48.0] every 1 day. The minimum closing price is 47.7, the maximum is 50.4, and the median is 49.1. The total trend value was -1.30. The 'volume' values were [52289239.86700467, 67164558.12135457, 39294513.12595359, 38137198.60869595, 14387018.94817315] every 1 day. The minimum volume is 14387018.94817315, the maximum is 67164558.12135457, and the median is 39294513.12595359. Overall, the price(KRW) showed a/an down trend from 2019-10-08 to 2019-10-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_546
|
data/chart/ADA_window_5_568.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-04-30 to 2019-05-04).The 'open' values were [75.1, 80.6, 79.2, 79.0, 80.0] every 1 day. The minimum opening price is 75.1, the maximum is 80.6, and the median is 79.2. The 'high' values were [80.6, 81.3, 80.5, 82.6, 82.5] every 1 day. The minimum high price is 80.5, the maximum is 82.6, and the median is 81.3. The 'low' values were [74.3, 77.4, 78.2, 77.6, 75.7] every 1 day. The minimum low price is 74.3, the maximum is 78.2, and the median is 77.4. The 'close' values were [80.6, 79.3, 79.0, 80.0, 77.1] every 1 day. The minimum closing price is 77.1, the maximum is 80.6, and the median is 79.3. The total trend value was 2.00. The 'volume' values were [80240315.74184798, 54497416.60163173, 48478781.04134179, 111408879.79813892, 80440203.27671489] every 1 day. The minimum volume is 48478781.04134179, the maximum is 111408879.79813892, and the median is 80240315.74184798. Overall, the price(KRW) showed a/an up trend from 2019-04-30 to 2019-05-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_547
|
data/chart/ADA_window_5_2303.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-01-29 to 2024-02-02).The 'open' values were [674.0, 718.0, 705.2, 687.8, 696.8] every 1 day. The minimum opening price is 674.0, the maximum is 718.0, and the median is 696.8. The 'high' values were [720.0, 731.7, 712.0, 698.2, 719.9] every 1 day. The minimum high price is 698.2, the maximum is 731.7, and the median is 719.9. The 'low' values were [666.5, 703.1, 682.0, 671.0, 691.2] every 1 day. The minimum low price is 666.5, the maximum is 703.1, and the median is 682.0. The 'close' values were [718.0, 705.2, 687.8, 697.7, 706.8] every 1 day. The minimum closing price is 687.8, the maximum is 718.0, and the median is 705.2. The total trend value was 32.80. The 'volume' values were [22437824.45885482, 29238539.93520484, 22941269.49442329, 16590131.62853659, 23992667.9678072] every 1 day. The minimum volume is 16590131.62853659, the maximum is 29238539.93520484, and the median is 22941269.49442329. Overall, the price(KRW) showed a/an up trend from 2024-01-29 to 2024-02-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_548
|
data/chart/ADA_window_5_552.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-04-14 to 2019-04-18).The 'open' values were [97.0, 97.6, 95.2, 96.4, 95.2] every 1 day. The minimum opening price is 95.2, the maximum is 97.6, and the median is 96.4. The 'high' values were [98.4, 98.8, 96.7, 97.2, 96.1] every 1 day. The minimum high price is 96.1, the maximum is 98.8, and the median is 97.2. The 'low' values were [94.0, 94.1, 92.1, 94.1, 93.4] every 1 day. The minimum low price is 92.1, the maximum is 94.1, and the median is 94.0. The 'close' values were [97.6, 95.3, 96.4, 95.2, 94.0] every 1 day. The minimum closing price is 94.0, the maximum is 97.6, and the median is 95.3. The total trend value was -3.00. The 'volume' values were [63554508.72890348, 70889730.7334991, 58640508.41734701, 49147976.32279917, 59280311.19048445] every 1 day. The minimum volume is 49147976.32279917, the maximum is 70889730.7334991, and the median is 59280311.19048445. Overall, the price(KRW) showed a/an down trend from 2019-04-14 to 2019-04-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_549
|
data/chart/ADA_window_5_1310.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-05-11 to 2021-05-15).The 'open' values were [2085.0, 2175.0, 1935.0, 2435.0, 2475.0] every 1 day. The minimum opening price is 1935.0, the maximum is 2475.0, and the median is 2175.0. The 'high' values were [2195.0, 2235.0, 2500.0, 2530.0, 2945.0] every 1 day. The minimum high price is 2195.0, the maximum is 2945.0, and the median is 2500.0. The 'low' values were [1995.0, 1895.0, 1855.0, 2270.0, 2410.0] every 1 day. The minimum low price is 1855.0, the maximum is 2410.0, and the median is 1995.0. The 'close' values were [2175.0, 1935.0, 2435.0, 2475.0, 2715.0] every 1 day. The minimum closing price is 1935.0, the maximum is 2715.0, and the median is 2435.0. The total trend value was 630.00. The 'volume' values were [99800432.85745436, 112567841.53254886, 552781277.6611665, 180503918.6472875, 688542077.5756994] every 1 day. The minimum volume is 99800432.85745436, the maximum is 688542077.5756994, and the median is 180503918.6472875. Overall, the price(KRW) showed a/an up trend from 2021-05-11 to 2021-05-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_550
|
data/chart/ADA_window_5_2520.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-09-02 to 2024-09-06).The 'open' values were [452.4, 456.4, 434.1, 438.5, 441.7] every 1 day. The minimum opening price is 434.1, the maximum is 456.4, and the median is 441.7. The 'high' values were [458.6, 461.0, 446.1, 461.0, 447.0] every 1 day. The minimum high price is 446.1, the maximum is 461.0, and the median is 458.6. The 'low' values were [444.0, 432.6, 418.7, 433.0, 416.6] every 1 day. The minimum low price is 416.6, the maximum is 444.0, and the median is 432.6. The 'close' values were [456.4, 434.1, 438.5, 442.2, 429.2] every 1 day. The minimum closing price is 429.2, the maximum is 456.4, and the median is 438.5. The total trend value was -23.20. The 'volume' values were [19171861.38610079, 20240820.34922958, 18923641.40409251, 25740224.22193277, 18729250.932766] every 1 day. The minimum volume is 18729250.932766, the maximum is 25740224.22193277, and the median is 19171861.38610079. Overall, the price(KRW) showed a/an down trend from 2024-09-02 to 2024-09-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_551
|
data/chart/ADA_window_5_1616.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-03-13 to 2022-03-17).The 'open' values were [1050.0, 991.0, 996.0, 991.0, 1025.0] every 1 day. The minimum opening price is 991.0, the maximum is 1050.0, and the median is 996.0. The 'high' values were [1055.0, 1010.0, 1010.0, 1035.0, 1050.0] every 1 day. The minimum high price is 1010.0, the maximum is 1055.0, and the median is 1035.0. The 'low' values were [987.0, 977.0, 981.0, 988.0, 1015.0] every 1 day. The minimum low price is 977.0, the maximum is 1015.0, and the median is 987.0. The 'close' values were [991.0, 997.0, 991.0, 1030.0, 1020.0] every 1 day. The minimum closing price is 991.0, the maximum is 1030.0, and the median is 997.0. The total trend value was -30.00. The 'volume' values were [36199233.47883616, 44179469.65825662, 28030549.47091518, 48915889.16887325, 26708101.62078661] every 1 day. The minimum volume is 26708101.62078661, the maximum is 48915889.16887325, and the median is 36199233.47883616. Overall, the price(KRW) showed a/an down trend from 2022-03-13 to 2022-03-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_552
|
data/chart/ADA_window_5_2650.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-01-10 to 2025-01-14).The 'open' values were [1365.0, 1401.0, 1489.0, 1456.0, 1422.0] every 1 day. The minimum opening price is 1365.0, the maximum is 1489.0, and the median is 1422.0. The 'high' values were [1469.0, 1519.0, 1555.0, 1488.0, 1501.0] every 1 day. The minimum high price is 1469.0, the maximum is 1555.0, and the median is 1501.0. The 'low' values were [1364.0, 1380.0, 1451.0, 1350.0, 1408.0] every 1 day. The minimum low price is 1350.0, the maximum is 1451.0, and the median is 1380.0. The 'close' values were [1401.0, 1490.0, 1456.0, 1422.0, 1482.0] every 1 day. The minimum closing price is 1401.0, the maximum is 1490.0, and the median is 1456.0. The total trend value was 117.00. The 'volume' values were [42857335.46965166, 31057878.25468098, 38026821.69695705, 53420007.06072796, 37906412.59019137] every 1 day. The minimum volume is 31057878.25468098, the maximum is 53420007.06072796, and the median is 38026821.69695705. Overall, the price(KRW) showed a/an up trend from 2025-01-10 to 2025-01-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_553
|
data/chart/ADA_window_5_2666.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-01-26 to 2025-01-30).The 'open' values were [1465.0, 1452.0, 1419.0, 1412.0, 1442.0] every 1 day. The minimum opening price is 1412.0, the maximum is 1465.0, and the median is 1442.0. The 'high' values were [1499.0, 1460.0, 1467.0, 1462.0, 1491.0] every 1 day. The minimum high price is 1460.0, the maximum is 1499.0, and the median is 1467.0. The 'low' values were [1450.0, 1339.0, 1397.0, 1399.0, 1438.0] every 1 day. The minimum low price is 1339.0, the maximum is 1450.0, and the median is 1399.0. The 'close' values were [1452.0, 1420.0, 1412.0, 1442.0, 1449.0] every 1 day. The minimum closing price is 1412.0, the maximum is 1452.0, and the median is 1442.0. The total trend value was -16.00. The 'volume' values were [14043871.34548206, 42325274.27046871, 22047942.15848048, 17600005.81909708, 19586977.44646711] every 1 day. The minimum volume is 14043871.34548206, the maximum is 42325274.27046871, and the median is 19586977.44646711. Overall, the price(KRW) showed a/an down trend from 2025-01-26 to 2025-01-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_554
|
data/chart/ADA_window_5_1263.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-03-25 to 2021-03-29).The 'open' values were [1325.0, 1355.0, 1450.0, 1405.0, 1430.0] every 1 day. The minimum opening price is 1325.0, the maximum is 1450.0, and the median is 1405.0. The 'high' values were [1405.0, 1550.0, 1480.0, 1455.0, 1465.0] every 1 day. The minimum high price is 1405.0, the maximum is 1550.0, and the median is 1465.0. The 'low' values were [1280.0, 1350.0, 1400.0, 1395.0, 1420.0] every 1 day. The minimum low price is 1280.0, the maximum is 1420.0, and the median is 1395.0. The 'close' values were [1350.0, 1455.0, 1410.0, 1430.0, 1430.0] every 1 day. The minimum closing price is 1350.0, the maximum is 1455.0, and the median is 1430.0. The total trend value was 105.00. The 'volume' values were [52545823.2352134, 90953875.76003642, 35193204.9861018, 26846213.01450135, 23664863.66954009] every 1 day. The minimum volume is 23664863.66954009, the maximum is 90953875.76003642, and the median is 35193204.9861018. Overall, the price(KRW) showed a/an up trend from 2021-03-25 to 2021-03-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_555
|
data/chart/ADA_window_5_2614.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-12-05 to 2024-12-09).The 'open' values were [1671.0, 1643.0, 1714.0, 1686.0, 1667.0] every 1 day. The minimum opening price is 1643.0, the maximum is 1714.0, and the median is 1671.0. The 'high' values were [1746.0, 1720.0, 1724.0, 1705.0, 1668.0] every 1 day. The minimum high price is 1668.0, the maximum is 1746.0, and the median is 1720.0. The 'low' values were [1552.0, 1582.0, 1659.0, 1650.0, 1310.0] every 1 day. The minimum low price is 1310.0, the maximum is 1659.0, and the median is 1582.0. The 'close' values were [1644.0, 1715.0, 1686.0, 1668.0, 1434.0] every 1 day. The minimum closing price is 1434.0, the maximum is 1715.0, and the median is 1668.0. The total trend value was -237.00. The 'volume' values were [120752546.1623951, 69301208.1553598, 44391490.40371194, 50752274.38622442, 103295461.46274032] every 1 day. The minimum volume is 44391490.40371194, the maximum is 120752546.1623951, and the median is 69301208.1553598. Overall, the price(KRW) showed a/an down trend from 2024-12-05 to 2024-12-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_556
|
data/chart/ADA_window_5_678.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-08-18 to 2019-08-22).The 'open' values were [57.7, 61.2, 60.5, 59.3, 57.3] every 1 day. The minimum opening price is 57.3, the maximum is 61.2, and the median is 59.3. The 'high' values were [62.0, 61.6, 60.7, 59.3, 62.0] every 1 day. The minimum high price is 59.3, the maximum is 62.0, and the median is 61.6. The 'low' values were [56.9, 59.8, 58.6, 55.7, 56.6] every 1 day. The minimum low price is 55.7, the maximum is 59.8, and the median is 56.9. The 'close' values were [61.2, 60.5, 59.2, 57.3, 59.4] every 1 day. The minimum closing price is 57.3, the maximum is 61.2, and the median is 59.4. The total trend value was 1.70. The 'volume' values were [62834124.30614035, 63310513.51029142, 36156362.18023904, 43557645.32025341, 71429159.84060714] every 1 day. The minimum volume is 36156362.18023904, the maximum is 71429159.84060714, and the median is 62834124.30614035. Overall, the price(KRW) showed a/an up trend from 2019-08-18 to 2019-08-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_557
|
data/chart/ADA_window_5_1475.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-10-23 to 2021-10-27).The 'open' values were [2635.0, 2645.0, 2605.0, 2605.0, 2600.0] every 1 day. The minimum opening price is 2600.0, the maximum is 2645.0, and the median is 2605.0. The 'high' values were [2660.0, 2650.0, 2640.0, 2650.0, 2610.0] every 1 day. The minimum high price is 2610.0, the maximum is 2660.0, and the median is 2650.0. The 'low' values were [2615.0, 2590.0, 2595.0, 2590.0, 2340.0] every 1 day. The minimum low price is 2340.0, the maximum is 2615.0, and the median is 2590.0. The 'close' values were [2645.0, 2600.0, 2600.0, 2595.0, 2355.0] every 1 day. The minimum closing price is 2355.0, the maximum is 2645.0, and the median is 2600.0. The total trend value was -280.00. The 'volume' values were [10470049.61922763, 12741294.27889789, 12555739.01982122, 19192366.26442208, 47736886.93004399] every 1 day. The minimum volume is 10470049.61922763, the maximum is 47736886.93004399, and the median is 12741294.27889789. Overall, the price(KRW) showed a/an down trend from 2021-10-23 to 2021-10-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_558
|
data/chart/ADA_window_5_99.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-01-16 to 2018-01-20).The 'open' values were [1095.0, 787.0, 864.0, 859.0, 871.0] every 1 day. The minimum opening price is 787.0, the maximum is 1095.0, and the median is 864.0. The 'high' values were [1115.0, 919.0, 964.0, 910.0, 963.0] every 1 day. The minimum high price is 910.0, the maximum is 1115.0, and the median is 963.0. The 'low' values were [560.0, 577.0, 749.0, 815.0, 860.0] every 1 day. The minimum low price is 560.0, the maximum is 860.0, and the median is 749.0. The 'close' values were [787.0, 863.0, 860.0, 871.0, 936.0] every 1 day. The minimum closing price is 787.0, the maximum is 936.0, and the median is 863.0. The total trend value was -159.00. The 'volume' values were [1790018904.6115763, 1844569537.0111, 1339336327.4810953, 541324139.1109567, 677271027.2816831] every 1 day. The minimum volume is 541324139.1109567, the maximum is 1844569537.0111, and the median is 1339336327.4810953. Overall, the price(KRW) showed a/an down trend from 2018-01-16 to 2018-01-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_559
|
data/chart/ADA_window_5_144.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-03-02 to 2018-03-06).The 'open' values were [334.0, 323.0, 327.0, 327.0, 323.0] every 1 day. The minimum opening price is 323.0, the maximum is 334.0, and the median is 327.0. The 'high' values were [339.0, 341.0, 332.0, 349.0, 331.0] every 1 day. The minimum high price is 331.0, the maximum is 349.0, and the median is 339.0. The 'low' values were [318.0, 321.0, 312.0, 316.0, 307.0] every 1 day. The minimum low price is 307.0, the maximum is 321.0, and the median is 316.0. The 'close' values were [323.0, 327.0, 327.0, 324.0, 310.0] every 1 day. The minimum closing price is 310.0, the maximum is 327.0, and the median is 324.0. The total trend value was -24.00. The 'volume' values were [154044455.30809307, 167588568.46887952, 142876768.3349859, 352957442.7648566, 200542153.22699964] every 1 day. The minimum volume is 142876768.3349859, the maximum is 352957442.7648566, and the median is 167588568.46887952. Overall, the price(KRW) showed a/an down trend from 2018-03-02 to 2018-03-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_560
|
data/chart/ADA_window_5_1489.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-11-06 to 2021-11-10).The 'open' values were [2410.0, 2425.0, 2445.0, 2560.0, 2735.0] every 1 day. The minimum opening price is 2410.0, the maximum is 2735.0, and the median is 2445.0. The 'high' values were [2465.0, 2470.0, 2585.0, 2840.0, 2815.0] every 1 day. The minimum high price is 2465.0, the maximum is 2840.0, and the median is 2585.0. The 'low' values were [2395.0, 2405.0, 2435.0, 2545.0, 2460.0] every 1 day. The minimum low price is 2395.0, the maximum is 2545.0, and the median is 2435.0. The 'close' values were [2430.0, 2445.0, 2560.0, 2735.0, 2580.0] every 1 day. The minimum closing price is 2430.0, the maximum is 2735.0, and the median is 2560.0. The total trend value was 170.00. The 'volume' values were [14378608.03441811, 12779767.99544817, 43574297.84398073, 120750850.49994212, 82474819.02563246] every 1 day. The minimum volume is 12779767.99544817, the maximum is 120750850.49994212, and the median is 43574297.84398073. Overall, the price(KRW) showed a/an up trend from 2021-11-06 to 2021-11-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_561
|
data/chart/ADA_window_5_844.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-01-31 to 2020-02-04).The 'open' values were [62.7, 61.9, 64.5, 64.1, 65.8] every 1 day. The minimum opening price is 61.9, the maximum is 65.8, and the median is 64.1. The 'high' values were [63.6, 65.6, 68.3, 66.8, 66.8] every 1 day. The minimum high price is 63.6, the maximum is 68.3, and the median is 66.8. The 'low' values were [60.2, 61.5, 63.4, 64.0, 62.5] every 1 day. The minimum low price is 60.2, the maximum is 64.0, and the median is 62.5. The 'close' values were [61.9, 64.5, 64.1, 66.0, 64.7] every 1 day. The minimum closing price is 61.9, the maximum is 66.0, and the median is 64.5. The total trend value was 2.00. The 'volume' values were [105099627.88062784, 63484882.36562224, 153218676.28875154, 77596826.08251145, 139544194.73362723] every 1 day. The minimum volume is 63484882.36562224, the maximum is 153218676.28875154, and the median is 105099627.88062784. Overall, the price(KRW) showed a/an up trend from 2020-01-31 to 2020-02-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_562
|
data/chart/ADA_window_5_1654.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-04-20 to 2022-04-24).The 'open' values were [1180.0, 1160.0, 1140.0, 1135.0, 1115.0] every 1 day. The minimum opening price is 1115.0, the maximum is 1180.0, and the median is 1140.0. The 'high' values were [1210.0, 1200.0, 1155.0, 1145.0, 1130.0] every 1 day. The minimum high price is 1130.0, the maximum is 1210.0, and the median is 1155.0. The 'low' values were [1160.0, 1130.0, 1120.0, 1105.0, 1105.0] every 1 day. The minimum low price is 1105.0, the maximum is 1160.0, and the median is 1120.0. The 'close' values were [1160.0, 1140.0, 1135.0, 1115.0, 1115.0] every 1 day. The minimum closing price is 1115.0, the maximum is 1160.0, and the median is 1135.0. The total trend value was -65.00. The 'volume' values were [29007042.23264511, 27607679.9539624, 20693741.35590448, 10434831.70120378, 16171424.23324831] every 1 day. The minimum volume is 10434831.70120378, the maximum is 29007042.23264511, and the median is 20693741.35590448. Overall, the price(KRW) showed a/an down trend from 2022-04-20 to 2022-04-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_563
|
data/chart/ADA_window_5_690.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-08-30 to 2019-09-03).The 'open' values were [54.2, 54.3, 54.2, 53.5, 54.5] every 1 day. The minimum opening price is 53.5, the maximum is 54.5, and the median is 54.2. The 'high' values were [55.6, 55.1, 54.8, 55.6, 57.0] every 1 day. The minimum high price is 54.8, the maximum is 57.0, and the median is 55.6. The 'low' values were [53.5, 53.2, 52.9, 52.2, 53.4] every 1 day. The minimum low price is 52.2, the maximum is 53.5, and the median is 53.2. The 'close' values were [54.3, 54.2, 53.6, 54.3, 55.9] every 1 day. The minimum closing price is 53.6, the maximum is 55.9, and the median is 54.3. The total trend value was 1.70. The 'volume' values were [26669773.86399743, 22067261.56415249, 17974997.06300393, 43847850.04879588, 60171188.91351868] every 1 day. The minimum volume is 17974997.06300393, the maximum is 60171188.91351868, and the median is 26669773.86399743. Overall, the price(KRW) showed a/an up trend from 2019-08-30 to 2019-09-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_564
|
data/chart/ADA_window_5_642.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-07-13 to 2019-07-17).The 'open' values were [83.6, 81.4, 72.4, 71.8, 62.8] every 1 day. The minimum opening price is 62.8, the maximum is 83.6, and the median is 72.4. The 'high' values were [85.5, 81.4, 73.0, 74.0, 69.6] every 1 day. The minimum high price is 69.6, the maximum is 85.5, and the median is 74.0. The 'low' values were [79.2, 72.1, 65.9, 61.8, 59.1] every 1 day. The minimum low price is 59.1, the maximum is 79.2, and the median is 65.9. The 'close' values were [81.1, 72.4, 71.8, 63.0, 66.4] every 1 day. The minimum closing price is 63.0, the maximum is 81.1, and the median is 71.8. The total trend value was -17.20. The 'volume' values were [58835405.10495521, 86481711.76632012, 195081981.111226, 128672676.36884856, 154856186.5000326] every 1 day. The minimum volume is 58835405.10495521, the maximum is 195081981.111226, and the median is 128672676.36884856. Overall, the price(KRW) showed a/an down trend from 2019-07-13 to 2019-07-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_565
|
data/chart/ADA_window_5_885.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-03-12 to 2020-03-16).The 'open' values were [47.7, 30.9, 37.1, 34.1, 34.7] every 1 day. The minimum opening price is 30.9, the maximum is 47.7, and the median is 34.7. The 'high' values were [47.8, 37.2, 37.6, 36.3, 34.9] every 1 day. The minimum high price is 34.9, the maximum is 47.8, and the median is 37.2. The 'low' values were [29.7, 26.2, 33.3, 33.2, 29.2] every 1 day. The minimum low price is 26.2, the maximum is 33.3, and the median is 29.7. The 'close' values were [31.0, 37.1, 34.2, 34.7, 30.7] every 1 day. The minimum closing price is 30.7, the maximum is 37.1, and the median is 34.2. The total trend value was -17.00. The 'volume' values were [454630410.6454293, 428825134.3550044, 167139438.5360479, 92003227.26842712, 196677977.35595715] every 1 day. The minimum volume is 92003227.26842712, the maximum is 454630410.6454293, and the median is 196677977.35595715. Overall, the price(KRW) showed a/an down trend from 2020-03-12 to 2020-03-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_566
|
data/chart/ADA_window_5_573.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-05-05 to 2019-05-09).The 'open' values were [77.2, 76.7, 77.1, 74.1, 75.2] every 1 day. The minimum opening price is 74.1, the maximum is 77.2, and the median is 76.7. The 'high' values were [78.3, 79.1, 79.0, 75.8, 75.9] every 1 day. The minimum high price is 75.8, the maximum is 79.1, and the median is 78.3. The 'low' values were [76.3, 74.2, 74.0, 71.6, 71.1] every 1 day. The minimum low price is 71.1, the maximum is 76.3, and the median is 74.0. The 'close' values were [76.7, 77.1, 74.2, 75.2, 72.5] every 1 day. The minimum closing price is 72.5, the maximum is 77.1, and the median is 75.2. The total trend value was -4.70. The 'volume' values were [34182763.05445415, 75355456.9142256, 73639606.53349955, 48860685.33858949, 64190418.26626028] every 1 day. The minimum volume is 34182763.05445415, the maximum is 75355456.9142256, and the median is 64190418.26626028. Overall, the price(KRW) showed a/an down trend from 2019-05-05 to 2019-05-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_567
|
data/chart/ADA_window_5_2752.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-04-22 to 2025-04-26).The 'open' values were [900.0, 972.0, 1001.0, 1035.0, 1029.0] every 1 day. The minimum opening price is 900.0, the maximum is 1035.0, and the median is 1001.0. The 'high' values were [980.0, 1026.0, 1071.0, 1058.0, 1056.0] every 1 day. The minimum high price is 980.0, the maximum is 1071.0, and the median is 1056.0. The 'low' values were [888.0, 968.0, 966.0, 1012.0, 1011.0] every 1 day. The minimum low price is 888.0, the maximum is 1012.0, and the median is 968.0. The 'close' values were [971.0, 1001.0, 1036.0, 1031.0, 1021.0] every 1 day. The minimum closing price is 971.0, the maximum is 1036.0, and the median is 1021.0. The total trend value was 121.00. The 'volume' values were [43546230.81690102, 40078441.7672839, 35441234.58156441, 32147222.81187423, 22696740.02143014] every 1 day. The minimum volume is 22696740.02143014, the maximum is 43546230.81690102, and the median is 35441234.58156441. Overall, the price(KRW) showed a/an up trend from 2025-04-22 to 2025-04-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_568
|
data/chart/ADA_window_5_2735.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-04-05 to 2025-04-09).The 'open' values were [971.0, 967.0, 860.0, 873.0, 837.0] every 1 day. The minimum opening price is 837.0, the maximum is 971.0, and the median is 873.0. The 'high' values were [983.0, 967.0, 902.0, 925.0, 950.0] every 1 day. The minimum high price is 902.0, the maximum is 983.0, and the median is 950.0. The 'low' values were [954.0, 840.0, 766.0, 830.0, 808.0] every 1 day. The minimum low price is 766.0, the maximum is 954.0, and the median is 830.0. The 'close' values were [967.0, 860.0, 873.0, 837.0, 928.0] every 1 day. The minimum closing price is 837.0, the maximum is 967.0, and the median is 873.0. The total trend value was -43.00. The 'volume' values were [11183672.6324926, 46144079.98658365, 85585712.2105061, 49791456.10306147, 56890866.47351512] every 1 day. The minimum volume is 11183672.6324926, the maximum is 85585712.2105061, and the median is 49791456.10306147. Overall, the price(KRW) showed a/an down trend from 2025-04-05 to 2025-04-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_569
|
data/chart/ADA_window_5_1966.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-02-26 to 2023-03-02).The 'open' values were [483.0, 489.0, 485.0, 472.0, 474.0] every 1 day. The minimum opening price is 472.0, the maximum is 489.0, and the median is 483.0. The 'high' values were [491.0, 491.0, 489.0, 482.0, 476.0] every 1 day. The minimum high price is 476.0, the maximum is 491.0, and the median is 489.0. The 'low' values were [477.0, 478.0, 468.0, 468.0, 458.0] every 1 day. The minimum low price is 458.0, the maximum is 478.0, and the median is 468.0. The 'close' values were [490.0, 485.0, 473.0, 475.0, 465.0] every 1 day. The minimum closing price is 465.0, the maximum is 490.0, and the median is 475.0. The total trend value was -18.00. The 'volume' values were [13371696.41007796, 16798234.90943798, 20268152.13817658, 15956527.05980593, 20163912.24801607] every 1 day. The minimum volume is 13371696.41007796, the maximum is 20268152.13817658, and the median is 16798234.90943798. Overall, the price(KRW) showed a/an down trend from 2023-02-26 to 2023-03-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_570
|
data/chart/ADA_window_5_1983.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-03-15 to 2023-03-19).The 'open' values were [452.0, 434.0, 434.0, 461.0, 448.0] every 1 day. The minimum opening price is 434.0, the maximum is 461.0, and the median is 448.0. The 'high' values were [456.0, 440.0, 462.0, 472.0, 466.0] every 1 day. The minimum high price is 440.0, the maximum is 472.0, and the median is 462.0. The 'low' values were [424.0, 425.0, 430.0, 447.0, 448.0] every 1 day. The minimum low price is 424.0, the maximum is 448.0, and the median is 430.0. The 'close' values were [434.0, 434.0, 461.0, 449.0, 460.0] every 1 day. The minimum closing price is 434.0, the maximum is 461.0, and the median is 449.0. The total trend value was 8.00. The 'volume' values were [50058857.90512472, 25321917.91018275, 50830825.34549969, 46776770.69387865, 31870220.32735278] every 1 day. The minimum volume is 25321917.91018275, the maximum is 50830825.34549969, and the median is 46776770.69387865. Overall, the price(KRW) showed a/an up trend from 2023-03-15 to 2023-03-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_571
|
data/chart/ADA_window_5_408.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-11-21 to 2018-11-25).The 'open' values were [52.1, 54.4, 50.2, 50.2, 44.5] every 1 day. The minimum opening price is 44.5, the maximum is 54.4, and the median is 50.2. The 'high' values were [55.7, 56.1, 51.4, 51.3, 45.0] every 1 day. The minimum high price is 45.0, the maximum is 56.1, and the median is 51.4. The 'low' values were [49.6, 50.2, 47.0, 43.3, 37.3] every 1 day. The minimum low price is 37.3, the maximum is 50.2, and the median is 47.0. The 'close' values were [54.2, 50.3, 50.3, 44.6, 43.3] every 1 day. The minimum closing price is 43.3, the maximum is 54.2, and the median is 50.3. The total trend value was -8.80. The 'volume' values were [170110232.40336975, 100092777.95814726, 122816424.52901591, 114851628.89542384, 285205551.4407013] every 1 day. The minimum volume is 100092777.95814726, the maximum is 285205551.4407013, and the median is 122816424.52901591. Overall, the price(KRW) showed a/an down trend from 2018-11-21 to 2018-11-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_572
|
data/chart/ADA_window_5_1219.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-02-09 to 2021-02-13).The 'open' values were [718.0, 739.0, 1005.0, 1000.0, 992.0] every 1 day. The minimum opening price is 718.0, the maximum is 1005.0, and the median is 992.0. The 'high' values were [747.0, 1015.0, 1045.0, 1015.0, 1020.0] every 1 day. The minimum high price is 747.0, the maximum is 1045.0, and the median is 1015.0. The 'low' values were [715.0, 736.0, 952.0, 943.0, 901.0] every 1 day. The minimum low price is 715.0, the maximum is 952.0, and the median is 901.0. The 'close' values were [739.0, 1005.0, 1000.0, 992.0, 979.0] every 1 day. The minimum closing price is 739.0, the maximum is 1005.0, and the median is 992.0. The total trend value was 261.00. The 'volume' values were [159059822.0559371, 910782377.5991127, 384928289.7763029, 211728989.3715977, 198569440.5338477] every 1 day. The minimum volume is 159059822.0559371, the maximum is 910782377.5991127, and the median is 211728989.3715977. Overall, the price(KRW) showed a/an up trend from 2021-02-09 to 2021-02-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_573
|
data/chart/ADA_window_5_1853.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-11-05 to 2022-11-09).The 'open' values were [585.0, 596.0, 567.0, 569.0, 534.0] every 1 day. The minimum opening price is 534.0, the maximum is 596.0, and the median is 569.0. The 'high' values were [609.0, 602.0, 583.0, 581.0, 541.0] every 1 day. The minimum high price is 541.0, the maximum is 609.0, and the median is 583.0. The 'low' values were [584.0, 566.0, 560.0, 520.0, 446.0] every 1 day. The minimum low price is 446.0, the maximum is 584.0, and the median is 560.0. The 'close' values were [595.0, 567.0, 569.0, 534.0, 457.0] every 1 day. The minimum closing price is 457.0, the maximum is 595.0, and the median is 567.0. The total trend value was -128.00. The 'volume' values were [65384256.21279885, 38740083.55775465, 40743578.71326536, 104694516.91125657, 123433751.81917314] every 1 day. The minimum volume is 38740083.55775465, the maximum is 123433751.81917314, and the median is 65384256.21279885. Overall, the price(KRW) showed a/an down trend from 2022-11-05 to 2022-11-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_574
|
data/chart/ADA_window_5_1928.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-01-19 to 2023-01-23).The 'open' values were [405.0, 419.0, 451.0, 458.0, 470.0] every 1 day. The minimum opening price is 405.0, the maximum is 470.0, and the median is 451.0. The 'high' values were [426.0, 452.0, 474.0, 484.0, 481.0] every 1 day. The minimum high price is 426.0, the maximum is 484.0, and the median is 474.0. The 'low' values were [405.0, 417.0, 443.0, 454.0, 462.0] every 1 day. The minimum low price is 405.0, the maximum is 462.0, and the median is 443.0. The 'close' values were [419.0, 451.0, 458.0, 471.0, 468.0] every 1 day. The minimum closing price is 419.0, the maximum is 471.0, and the median is 458.0. The total trend value was 63.00. The 'volume' values were [23383530.46965707, 38632269.75826913, 54727251.24587469, 52417731.58156237, 54488294.00092709] every 1 day. The minimum volume is 23383530.46965707, the maximum is 54727251.24587469, and the median is 52417731.58156237. Overall, the price(KRW) showed a/an up trend from 2023-01-19 to 2023-01-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_575
|
data/chart/ADA_window_5_883.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-03-10 to 2020-03-14).The 'open' values were [51.1, 50.1, 47.7, 30.9, 37.1] every 1 day. The minimum opening price is 30.9, the maximum is 51.1, and the median is 47.7. The 'high' values were [52.0, 50.5, 47.8, 37.2, 37.6] every 1 day. The minimum high price is 37.2, the maximum is 52.0, and the median is 47.8. The 'low' values were [49.0, 45.3, 29.7, 26.2, 33.3] every 1 day. The minimum low price is 26.2, the maximum is 49.0, and the median is 33.3. The 'close' values were [50.2, 47.6, 31.0, 37.1, 34.2] every 1 day. The minimum closing price is 31.0, the maximum is 50.2, and the median is 37.1. The total trend value was -16.90. The 'volume' values were [62759281.54344112, 81752240.96062905, 454630410.6454293, 428825134.3550044, 167139438.5360479] every 1 day. The minimum volume is 62759281.54344112, the maximum is 454630410.6454293, and the median is 167139438.5360479. Overall, the price(KRW) showed a/an down trend from 2020-03-10 to 2020-03-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_576
|
data/chart/ADA_window_5_1607.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-03-04 to 2022-03-08).The 'open' values were [1135.0, 1075.0, 1090.0, 1055.0, 1030.0] every 1 day. The minimum opening price is 1030.0, the maximum is 1135.0, and the median is 1075.0. The 'high' values were [1140.0, 1100.0, 1100.0, 1075.0, 1055.0] every 1 day. The minimum high price is 1055.0, the maximum is 1140.0, and the median is 1100.0. The 'low' values were [1065.0, 1055.0, 1045.0, 1030.0, 1030.0] every 1 day. The minimum low price is 1030.0, the maximum is 1065.0, and the median is 1045.0. The 'close' values were [1080.0, 1090.0, 1050.0, 1030.0, 1035.0] every 1 day. The minimum closing price is 1030.0, the maximum is 1090.0, and the median is 1050.0. The total trend value was -100.00. The 'volume' values were [18620444.91027532, 10552386.56133327, 11606022.05637718, 12248112.82186073, 10195622.14795598] every 1 day. The minimum volume is 10195622.14795598, the maximum is 18620444.91027532, and the median is 11606022.05637718. Overall, the price(KRW) showed a/an down trend from 2022-03-04 to 2022-03-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_577
|
data/chart/ADA_window_5_2401.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-05-06 to 2024-05-10).The 'open' values were [644.8, 638.5, 620.5, 633.8, 646.9] every 1 day. The minimum opening price is 620.5, the maximum is 646.9, and the median is 638.5. The 'high' values were [665.8, 641.6, 731.9, 654.0, 653.0] every 1 day. The minimum high price is 641.6, the maximum is 731.9, and the median is 654.0. The 'low' values were [636.3, 620.0, 613.4, 627.0, 625.4] every 1 day. The minimum low price is 613.4, the maximum is 636.3, and the median is 625.4. The 'close' values were [638.5, 620.4, 634.0, 646.9, 632.0] every 1 day. The minimum closing price is 620.4, the maximum is 646.9, and the median is 634.0. The total trend value was -12.80. The 'volume' values were [27902826.06378731, 20059397.61195638, 111495153.94004291, 42610248.680437, 31708142.67820176] every 1 day. The minimum volume is 20059397.61195638, the maximum is 111495153.94004291, and the median is 31708142.67820176. Overall, the price(KRW) showed a/an down trend from 2024-05-06 to 2024-05-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_578
|
data/chart/ADA_window_5_1013.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-07-18 to 2020-07-22).The 'open' values were [146.0, 146.0, 148.0, 140.0, 145.0] every 1 day. The minimum opening price is 140.0, the maximum is 148.0, and the median is 146.0. The 'high' values were [149.0, 149.0, 148.0, 148.0, 147.0] every 1 day. The minimum high price is 147.0, the maximum is 149.0, and the median is 148.0. The 'low' values were [141.0, 145.0, 140.0, 139.0, 143.0] every 1 day. The minimum low price is 139.0, the maximum is 145.0, and the median is 141.0. The 'close' values were [146.0, 148.0, 141.0, 146.0, 146.0] every 1 day. The minimum closing price is 141.0, the maximum is 148.0, and the median is 146.0. The total trend value was 0.00. The 'volume' values were [35795331.03942212, 30689770.58927572, 29320258.12094689, 32675946.73119158, 21315281.51109026] every 1 day. The minimum volume is 21315281.51109026, the maximum is 35795331.03942212, and the median is 30689770.58927572. Overall, the price(KRW) showed a/an up trend from 2020-07-18 to 2020-07-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_579
|
data/chart/ADA_window_5_2120.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-07-30 to 2023-08-03).The 'open' values were [403.0, 409.0, 399.0, 403.0, 394.0] every 1 day. The minimum opening price is 394.0, the maximum is 409.0, and the median is 403.0. The 'high' values were [411.0, 412.0, 404.0, 406.0, 396.0] every 1 day. The minimum high price is 396.0, the maximum is 412.0, and the median is 406.0. The 'low' values were [397.0, 398.0, 388.0, 393.0, 384.0] every 1 day. The minimum low price is 384.0, the maximum is 398.0, and the median is 393.0. The 'close' values were [408.0, 399.0, 403.0, 394.0, 385.0] every 1 day. The minimum closing price is 385.0, the maximum is 408.0, and the median is 399.0. The total trend value was -18.00. The 'volume' values were [33418985.38934909, 17679027.62157398, 24346666.29126635, 16176212.56238328, 23533861.4472176] every 1 day. The minimum volume is 16176212.56238328, the maximum is 33418985.38934909, and the median is 23533861.4472176. Overall, the price(KRW) showed a/an down trend from 2023-07-30 to 2023-08-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_580
|
data/chart/ADA_window_5_2140.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-08-19 to 2023-08-23).The 'open' values were [362.0, 371.0, 371.0, 360.0, 354.0] every 1 day. The minimum opening price is 354.0, the maximum is 371.0, and the median is 362.0. The 'high' values were [373.0, 375.0, 374.0, 362.0, 367.0] every 1 day. The minimum high price is 362.0, the maximum is 375.0, and the median is 373.0. The 'low' values were [359.0, 363.0, 356.0, 345.0, 353.0] every 1 day. The minimum low price is 345.0, the maximum is 363.0, and the median is 356.0. The 'close' values were [371.0, 372.0, 361.0, 355.0, 365.0] every 1 day. The minimum closing price is 355.0, the maximum is 372.0, and the median is 365.0. The total trend value was 3.00. The 'volume' values were [10161895.0042056, 13233384.20221333, 9401076.12528987, 17354360.08869551, 11567399.94696869] every 1 day. The minimum volume is 9401076.12528987, the maximum is 17354360.08869551, and the median is 11567399.94696869. Overall, the price(KRW) showed a/an up trend from 2023-08-19 to 2023-08-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_581
|
data/chart/ADA_window_5_789.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-12-07 to 2019-12-11).The 'open' values were [44.7, 44.8, 45.1, 44.0, 42.9] every 1 day. The minimum opening price is 42.9, the maximum is 45.1, and the median is 44.7. The 'high' values were [45.3, 45.3, 45.2, 44.1, 43.7] every 1 day. The minimum high price is 43.7, the maximum is 45.3, and the median is 45.2. The 'low' values were [44.5, 44.4, 43.9, 42.6, 42.6] every 1 day. The minimum low price is 42.6, the maximum is 44.5, and the median is 43.9. The 'close' values were [44.7, 45.1, 44.0, 42.8, 42.9] every 1 day. The minimum closing price is 42.8, the maximum is 45.1, and the median is 44.0. The total trend value was -1.80. The 'volume' values were [11360238.30950592, 9481677.56853085, 12920839.5460046, 10729394.05815075, 7912994.94341452] every 1 day. The minimum volume is 7912994.94341452, the maximum is 12920839.5460046, and the median is 10729394.05815075. Overall, the price(KRW) showed a/an down trend from 2019-12-07 to 2019-12-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_582
|
data/chart/ADA_window_5_1021.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-07-26 to 2020-07-30).The 'open' values were [167.0, 174.0, 162.0, 174.0, 165.0] every 1 day. The minimum opening price is 162.0, the maximum is 174.0, and the median is 167.0. The 'high' values were [182.0, 177.0, 176.0, 175.0, 169.0] every 1 day. The minimum high price is 169.0, the maximum is 182.0, and the median is 176.0. The 'low' values were [163.0, 156.0, 159.0, 164.0, 162.0] every 1 day. The minimum low price is 156.0, the maximum is 164.0, and the median is 162.0. The 'close' values were [176.0, 163.0, 174.0, 166.0, 166.0] every 1 day. The minimum closing price is 163.0, the maximum is 176.0, and the median is 166.0. The total trend value was -1.00. The 'volume' values were [235358072.5333152, 162579178.93330014, 116551270.1427634, 86912348.09569342, 48236021.2001673] every 1 day. The minimum volume is 48236021.2001673, the maximum is 235358072.5333152, and the median is 116551270.1427634. Overall, the price(KRW) showed a/an down trend from 2020-07-26 to 2020-07-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_583
|
data/chart/ADA_window_5_61.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-12-09 to 2017-12-13).The 'open' values were [144.0, 140.0, 126.0, 138.0, 146.0] every 1 day. The minimum opening price is 126.0, the maximum is 146.0, and the median is 140.0. The 'high' values were [159.0, 141.0, 140.0, 154.0, 155.0] every 1 day. The minimum high price is 140.0, the maximum is 159.0, and the median is 154.0. The 'low' values were [130.0, 101.0, 125.0, 129.0, 129.0] every 1 day. The minimum low price is 101.0, the maximum is 130.0, and the median is 129.0. The 'close' values were [139.0, 126.0, 138.0, 147.0, 148.0] every 1 day. The minimum closing price is 126.0, the maximum is 148.0, and the median is 139.0. The total trend value was 4.00. The 'volume' values were [527075542.57549614, 641840183.694477, 310240114.57220834, 314607800.42953193, 373558007.4911614] every 1 day. The minimum volume is 310240114.57220834, the maximum is 641840183.694477, and the median is 373558007.4911614. Overall, the price(KRW) showed a/an up trend from 2017-12-09 to 2017-12-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_584
|
data/chart/ADA_window_5_74.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-12-22 to 2017-12-26).The 'open' values were [674.0, 560.0, 584.0, 547.0, 586.0] every 1 day. The minimum opening price is 547.0, the maximum is 674.0, and the median is 584.0. The 'high' values were [684.0, 608.0, 584.0, 605.0, 607.0] every 1 day. The minimum high price is 584.0, the maximum is 684.0, and the median is 607.0. The 'low' values were [397.0, 512.0, 511.0, 528.0, 569.0] every 1 day. The minimum low price is 397.0, the maximum is 569.0, and the median is 512.0. The 'close' values were [560.0, 583.0, 547.0, 589.0, 591.0] every 1 day. The minimum closing price is 547.0, the maximum is 591.0, and the median is 583.0. The total trend value was -83.00. The 'volume' values were [1714842803.0075088, 967408939.0563728, 453592243.5768795, 604048477.628126, 354049356.23619574] every 1 day. The minimum volume is 354049356.23619574, the maximum is 1714842803.0075088, and the median is 604048477.628126. Overall, the price(KRW) showed a/an down trend from 2017-12-22 to 2017-12-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_585
|
data/chart/ADA_window_5_464.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-01-16 to 2019-01-20).The 'open' values were [47.8, 49.9, 50.4, 49.3, 50.7] every 1 day. The minimum opening price is 47.8, the maximum is 50.7, and the median is 49.9. The 'high' values were [50.5, 51.7, 50.5, 51.5, 51.1] every 1 day. The minimum high price is 50.5, the maximum is 51.7, and the median is 51.1. The 'low' values were [47.3, 48.9, 48.8, 48.8, 46.4] every 1 day. The minimum low price is 46.4, the maximum is 48.9, and the median is 48.8. The 'close' values were [49.9, 50.4, 49.3, 50.7, 48.4] every 1 day. The minimum closing price is 48.4, the maximum is 50.7, and the median is 49.9. The total trend value was 0.60. The 'volume' values were [176063357.36301887, 164961139.51831624, 74575423.00577128, 82902497.64238687, 83161496.38109744] every 1 day. The minimum volume is 74575423.00577128, the maximum is 176063357.36301887, and the median is 83161496.38109744. Overall, the price(KRW) showed a/an up trend from 2019-01-16 to 2019-01-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_586
|
data/chart/ADA_window_5_1855.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-11-07 to 2022-11-11).The 'open' values were [567.0, 569.0, 534.0, 457.0, 519.0] every 1 day. The minimum opening price is 457.0, the maximum is 569.0, and the median is 534.0. The 'high' values were [583.0, 581.0, 541.0, 529.0, 527.0] every 1 day. The minimum high price is 527.0, the maximum is 583.0, and the median is 541.0. The 'low' values were [560.0, 520.0, 446.0, 451.0, 477.0] every 1 day. The minimum low price is 446.0, the maximum is 560.0, and the median is 477.0. The 'close' values were [569.0, 534.0, 457.0, 520.0, 494.0] every 1 day. The minimum closing price is 457.0, the maximum is 569.0, and the median is 520.0. The total trend value was -73.00. The 'volume' values were [40743578.71326536, 104694516.91125657, 123433751.81917314, 104827028.3714624, 61433884.63220206] every 1 day. The minimum volume is 40743578.71326536, the maximum is 123433751.81917314, and the median is 104694516.91125657. Overall, the price(KRW) showed a/an down trend from 2022-11-07 to 2022-11-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_587
|
data/chart/ADA_window_5_743.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-10-22 to 2019-10-26).The 'open' values were [46.1, 45.5, 43.0, 44.0, 47.8] every 1 day. The minimum opening price is 43.0, the maximum is 47.8, and the median is 45.5. The 'high' values were [47.1, 45.9, 44.8, 48.5, 49.9] every 1 day. The minimum high price is 44.8, the maximum is 49.9, and the median is 47.1. The 'low' values were [45.4, 41.8, 42.1, 43.8, 46.0] every 1 day. The minimum low price is 41.8, the maximum is 46.0, and the median is 43.8. The 'close' values were [45.6, 42.9, 44.1, 47.9, 47.0] every 1 day. The minimum closing price is 42.9, the maximum is 47.9, and the median is 45.6. The total trend value was 0.90. The 'volume' values were [27669966.96853486, 55433181.49287772, 53633095.11891753, 77861338.14288817, 112555262.2227834] every 1 day. The minimum volume is 27669966.96853486, the maximum is 112555262.2227834, and the median is 55433181.49287772. Overall, the price(KRW) showed a/an up trend from 2019-10-22 to 2019-10-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_588
|
data/chart/ADA_window_5_2671.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-01-31 to 2025-02-04).The 'open' values were [1449.0, 1441.0, 1399.0, 1269.0, 1270.0] every 1 day. The minimum opening price is 1269.0, the maximum is 1449.0, and the median is 1399.0. The 'high' values were [1485.0, 1462.0, 1418.0, 1298.0, 1285.0] every 1 day. The minimum high price is 1285.0, the maximum is 1485.0, and the median is 1418.0. The 'low' values were [1423.0, 1384.0, 1201.0, 999.0, 1122.0] every 1 day. The minimum low price is 999.0, the maximum is 1423.0, and the median is 1201.0. The 'close' values were [1442.0, 1399.0, 1269.0, 1270.0, 1172.0] every 1 day. The minimum closing price is 1172.0, the maximum is 1442.0, and the median is 1270.0. The total trend value was -277.00. The 'volume' values were [23450806.37504614, 16983732.30795799, 41703780.24558265, 269148341.3321149, 90112045.76184176] every 1 day. The minimum volume is 16983732.30795799, the maximum is 269148341.3321149, and the median is 41703780.24558265. Overall, the price(KRW) showed a/an down trend from 2025-01-31 to 2025-02-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_589
|
data/chart/ADA_window_5_2049.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-05-20 to 2023-05-24).The 'open' values were [496.0, 492.0, 485.0, 492.0, 494.0] every 1 day. The minimum opening price is 485.0, the maximum is 496.0, and the median is 492.0. The 'high' values were [496.0, 494.0, 501.0, 499.0, 496.0] every 1 day. The minimum high price is 494.0, the maximum is 501.0, and the median is 496.0. The 'low' values were [490.0, 482.0, 480.0, 489.0, 485.0] every 1 day. The minimum low price is 480.0, the maximum is 490.0, and the median is 485.0. The 'close' values were [492.0, 485.0, 492.0, 495.0, 490.0] every 1 day. The minimum closing price is 485.0, the maximum is 495.0, and the median is 492.0. The total trend value was -6.00. The 'volume' values were [6707170.03221742, 8240762.55140459, 15708461.57828267, 8072288.34380212, 9642522.99055002] every 1 day. The minimum volume is 6707170.03221742, the maximum is 15708461.57828267, and the median is 8240762.55140459. Overall, the price(KRW) showed a/an down trend from 2023-05-20 to 2023-05-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_590
|
data/chart/ADA_window_5_2278.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-01-04 to 2024-01-08).The 'open' values were [762.0, 768.0, 730.0, 706.0, 667.0] every 1 day. The minimum opening price is 667.0, the maximum is 768.0, and the median is 730.0. The 'high' values were [776.0, 770.0, 731.0, 719.0, 730.0] every 1 day. The minimum high price is 719.0, the maximum is 776.0, and the median is 731.0. The 'low' values were [737.0, 708.0, 685.0, 655.0, 623.0] every 1 day. The minimum low price is 623.0, the maximum is 737.0, and the median is 685.0. The 'close' values were [768.0, 728.0, 706.0, 666.0, 726.0] every 1 day. The minimum closing price is 666.0, the maximum is 768.0, and the median is 726.0. The total trend value was -36.00. The 'volume' values were [39146460.38864826, 36584881.64027572, 34763307.66359921, 34963536.18455222, 93346409.1851793] every 1 day. The minimum volume is 34763307.66359921, the maximum is 93346409.1851793, and the median is 36584881.64027572. Overall, the price(KRW) showed a/an down trend from 2024-01-04 to 2024-01-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_591
|
data/chart/ADA_window_5_1390.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-07-30 to 2021-08-03).The 'open' values were [1475.0, 1505.0, 1530.0, 1525.0, 1520.0] every 1 day. The minimum opening price is 1475.0, the maximum is 1530.0, and the median is 1520.0. The 'high' values were [1515.0, 1545.0, 1610.0, 1565.0, 1675.0] every 1 day. The minimum high price is 1515.0, the maximum is 1675.0, and the median is 1565.0. The 'low' values were [1440.0, 1490.0, 1510.0, 1495.0, 1475.0] every 1 day. The minimum low price is 1440.0, the maximum is 1510.0, and the median is 1490.0. The 'close' values were [1510.0, 1530.0, 1530.0, 1520.0, 1610.0] every 1 day. The minimum closing price is 1510.0, the maximum is 1610.0, and the median is 1530.0. The total trend value was 135.00. The 'volume' values were [31787113.43423397, 20894004.03726453, 37477109.21606386, 29696401.12353179, 98816401.7218652] every 1 day. The minimum volume is 20894004.03726453, the maximum is 98816401.7218652, and the median is 31787113.43423397. Overall, the price(KRW) showed a/an up trend from 2021-07-30 to 2021-08-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_592
|
data/chart/ADA_window_5_2201.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-10-19 to 2023-10-23).The 'open' values were [332.0, 335.0, 341.0, 349.0, 354.0] every 1 day. The minimum opening price is 332.0, the maximum is 354.0, and the median is 341.0. The 'high' values were [337.0, 343.0, 354.0, 356.0, 376.0] every 1 day. The minimum high price is 337.0, the maximum is 376.0, and the median is 354.0. The 'low' values were [328.0, 333.0, 339.0, 346.0, 354.0] every 1 day. The minimum low price is 328.0, the maximum is 354.0, and the median is 339.0. The 'close' values were [335.0, 341.0, 349.0, 356.0, 375.0] every 1 day. The minimum closing price is 335.0, the maximum is 375.0, and the median is 349.0. The total trend value was 43.00. The 'volume' values were [12675092.39351219, 22067906.28424478, 20828811.4955936, 15409325.3091346, 41466159.72435355] every 1 day. The minimum volume is 12675092.39351219, the maximum is 41466159.72435355, and the median is 20828811.4955936. Overall, the price(KRW) showed a/an up trend from 2023-10-19 to 2023-10-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_593
|
data/chart/ADA_window_5_1603.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-02-28 to 2022-03-04).The 'open' values were [1060.0, 1175.0, 1185.0, 1165.0, 1135.0] every 1 day. The minimum opening price is 1060.0, the maximum is 1185.0, and the median is 1165.0. The 'high' values were [1180.0, 1225.0, 1200.0, 1175.0, 1140.0] every 1 day. The minimum high price is 1140.0, the maximum is 1225.0, and the median is 1180.0. The 'low' values were [1060.0, 1160.0, 1150.0, 1120.0, 1065.0] every 1 day. The minimum low price is 1060.0, the maximum is 1160.0, and the median is 1120.0. The 'close' values were [1175.0, 1185.0, 1165.0, 1135.0, 1080.0] every 1 day. The minimum closing price is 1080.0, the maximum is 1185.0, and the median is 1165.0. The total trend value was 20.00. The 'volume' values were [41843371.28540805, 39724846.13886184, 26588186.16439502, 16964851.53535107, 18620444.91027532] every 1 day. The minimum volume is 16964851.53535107, the maximum is 41843371.28540805, and the median is 26588186.16439502. Overall, the price(KRW) showed a/an up trend from 2022-02-28 to 2022-03-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_594
|
data/chart/ADA_window_5_738.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-10-17 to 2019-10-21).The 'open' values were [45.8, 46.7, 45.1, 46.2, 46.6] every 1 day. The minimum opening price is 45.1, the maximum is 46.7, and the median is 46.2. The 'high' values were [46.9, 46.8, 47.0, 46.7, 46.6] every 1 day. The minimum high price is 46.6, the maximum is 47.0, and the median is 46.8. The 'low' values were [45.0, 44.4, 44.7, 45.3, 45.4] every 1 day. The minimum low price is 44.4, the maximum is 45.4, and the median is 45.0. The 'close' values were [46.6, 45.1, 46.2, 46.5, 46.1] every 1 day. The minimum closing price is 45.1, the maximum is 46.6, and the median is 46.2. The total trend value was 0.30. The 'volume' values were [27255675.91176651, 39556417.15960325, 37801271.13817113, 26463577.64251109, 26617154.58734519] every 1 day. The minimum volume is 26463577.64251109, the maximum is 39556417.15960325, and the median is 27255675.91176651. Overall, the price(KRW) showed a/an up trend from 2019-10-17 to 2019-10-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_595
|
data/chart/ADA_window_5_2277.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-01-03 to 2024-01-07).The 'open' values were [813.0, 762.0, 768.0, 730.0, 706.0] every 1 day. The minimum opening price is 706.0, the maximum is 813.0, and the median is 762.0. The 'high' values were [824.0, 776.0, 770.0, 731.0, 719.0] every 1 day. The minimum high price is 719.0, the maximum is 824.0, and the median is 770.0. The 'low' values were [640.0, 737.0, 708.0, 685.0, 655.0] every 1 day. The minimum low price is 640.0, the maximum is 737.0, and the median is 685.0. The 'close' values were [763.0, 768.0, 728.0, 706.0, 666.0] every 1 day. The minimum closing price is 666.0, the maximum is 768.0, and the median is 728.0. The total trend value was -147.00. The 'volume' values were [108260498.71448532, 39146460.38864826, 36584881.64027572, 34763307.66359921, 34963536.18455222] every 1 day. The minimum volume is 34763307.66359921, the maximum is 108260498.71448532, and the median is 36584881.64027572. Overall, the price(KRW) showed a/an down trend from 2024-01-03 to 2024-01-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_596
|
data/chart/ADA_window_5_2665.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-01-25 to 2025-01-29).The 'open' values were [1458.0, 1465.0, 1452.0, 1419.0, 1412.0] every 1 day. The minimum opening price is 1412.0, the maximum is 1465.0, and the median is 1452.0. The 'high' values were [1485.0, 1499.0, 1460.0, 1467.0, 1462.0] every 1 day. The minimum high price is 1460.0, the maximum is 1499.0, and the median is 1467.0. The 'low' values were [1451.0, 1450.0, 1339.0, 1397.0, 1399.0] every 1 day. The minimum low price is 1339.0, the maximum is 1451.0, and the median is 1399.0. The 'close' values were [1465.0, 1452.0, 1420.0, 1412.0, 1442.0] every 1 day. The minimum closing price is 1412.0, the maximum is 1465.0, and the median is 1442.0. The total trend value was -16.00. The 'volume' values were [11928065.2940126, 14043871.34548206, 42325274.27046871, 22047942.15848048, 17600005.81909708] every 1 day. The minimum volume is 11928065.2940126, the maximum is 42325274.27046871, and the median is 17600005.81909708. Overall, the price(KRW) showed a/an down trend from 2025-01-25 to 2025-01-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_597
|
data/chart/ADA_window_5_215.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-05-12 to 2018-05-16).The 'open' values were [283.0, 296.0, 314.0, 302.0, 285.0] every 1 day. The minimum opening price is 283.0, the maximum is 314.0, and the median is 296.0. The 'high' values were [310.0, 318.0, 315.0, 307.0, 288.0] every 1 day. The minimum high price is 288.0, the maximum is 318.0, and the median is 310.0. The 'low' values were [261.0, 287.0, 287.0, 283.0, 266.0] every 1 day. The minimum low price is 261.0, the maximum is 287.0, and the median is 283.0. The 'close' values were [295.0, 314.0, 301.0, 285.0, 281.0] every 1 day. The minimum closing price is 281.0, the maximum is 314.0, and the median is 295.0. The total trend value was -2.00. The 'volume' values were [480857129.4090434, 311105816.7310996, 279660954.2781112, 148878779.7784013, 184984757.7615913] every 1 day. The minimum volume is 148878779.7784013, the maximum is 480857129.4090434, and the median is 279660954.2781112. Overall, the price(KRW) showed a/an down trend from 2018-05-12 to 2018-05-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_598
|
data/chart/ADA_window_5_2674.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-02-03 to 2025-02-07).The 'open' values were [1269.0, 1270.0, 1172.0, 1149.0, 1105.0] every 1 day. The minimum opening price is 1105.0, the maximum is 1270.0, and the median is 1172.0. The 'high' values were [1298.0, 1285.0, 1211.0, 1189.0, 1159.0] every 1 day. The minimum high price is 1159.0, the maximum is 1298.0, and the median is 1211.0. The 'low' values were [999.0, 1122.0, 1140.0, 1093.0, 1072.0] every 1 day. The minimum low price is 999.0, the maximum is 1140.0, and the median is 1093.0. The 'close' values were [1270.0, 1172.0, 1147.0, 1106.0, 1096.0] every 1 day. The minimum closing price is 1096.0, the maximum is 1270.0, and the median is 1147.0. The total trend value was -173.00. The 'volume' values were [269148341.3321149, 90112045.76184176, 36618168.21114751, 32649093.97456967, 35525589.53416153] every 1 day. The minimum volume is 32649093.97456967, the maximum is 269148341.3321149, and the median is 36618168.21114751. Overall, the price(KRW) showed a/an down trend from 2025-02-03 to 2025-02-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_599
|
data/chart/ADA_window_5_1816.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-09-29 to 2022-10-03).The 'open' values were [629.0, 628.0, 626.0, 621.0, 610.0] every 1 day. The minimum opening price is 610.0, the maximum is 629.0, and the median is 626.0. The 'high' values were [633.0, 633.0, 628.0, 625.0, 620.0] every 1 day. The minimum high price is 620.0, the maximum is 633.0, and the median is 628.0. The 'low' values were [619.0, 619.0, 619.0, 608.0, 606.0] every 1 day. The minimum low price is 606.0, the maximum is 619.0, and the median is 619.0. The 'close' values were [628.0, 626.0, 621.0, 610.0, 616.0] every 1 day. The minimum closing price is 610.0, the maximum is 628.0, and the median is 621.0. The total trend value was -13.00. The 'volume' values were [46139348.26444362, 57012702.66596673, 23225281.38999399, 36336804.67631799, 30569681.51155325] every 1 day. The minimum volume is 23225281.38999399, the maximum is 57012702.66596673, and the median is 36336804.67631799. Overall, the price(KRW) showed a/an down trend from 2022-09-29 to 2022-10-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.