Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,195,900,000
2.3922
2.4214
2.3922
2.4076
135,906
1,758,195,959,999
327,330.3293
2,911
83,240
200,548.1922
0
2025-09-18T11:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,195,960,000
2.4074
2.4147
2.3868
2.3925
97,430
1,758,196,019,999
233,929.8194
2,220
44,839
107,693.1083
0
2025-09-18T11:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,196,020,000
2.3928
2.395
2.35
2.3522
251,892
1,758,196,079,999
596,167.449
5,658
82,855
196,129.76
0
2025-09-18T11:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,196,080,000
2.3521
2.366
2.3277
2.3334
295,408
1,758,196,139,999
693,038.4762
5,839
121,408
285,159.4042
0
2025-09-18T11:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,196,140,000
2.3327
2.3555
2.3223
2.3223
203,055
1,758,196,199,999
474,975.6486
4,707
98,113
229,676.5778
0
2025-09-18T11:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,196,200,000
2.3224
2.3431
2.312
2.3297
266,275
1,758,196,259,999
619,359.2469
6,541
125,733
292,652.9194
0
2025-09-18T11:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,196,260,000
2.3306
2.3449
2.3247
2.3448
138,031
1,758,196,319,999
322,428.1168
3,021
87,269
203,857.5124
0
2025-09-18T11:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,196,320,000
2.3449
2.3687
2.3332
2.366
163,034
1,758,196,379,999
383,692.9152
3,840
102,326
240,918.5491
0
2025-09-18T11:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,196,380,000
2.3654
2.3808
2.3569
2.3678
154,549
1,758,196,439,999
366,369.4498
3,346
67,222
159,406.2302
0
2025-09-18T11:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,196,440,000
2.3677
2.3687
2.3521
2.3623
61,273
1,758,196,499,999
144,612.8693
1,656
32,431
76,540.9007
0
2025-09-18T11:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,196,500,000
2.3619
2.3769
2.3619
2.3715
63,575
1,758,196,559,999
150,764.7573
1,581
36,239
85,940.2772
0
2025-09-18T11:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,196,560,000
2.3712
2.3764
2.3617
2.3645
72,271
1,758,196,619,999
171,232.8544
1,717
40,413
95,801.9022
0
2025-09-18T11:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,196,620,000
2.3655
2.3666
2.335
2.3428
113,517
1,758,196,679,999
266,294.0331
2,783
42,266
99,097.9017
0
2025-09-18T11:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,196,680,000
2.3424
2.3506
2.3307
2.3489
79,891
1,758,196,739,999
186,958.9987
1,948
45,732
107,083.6329
0
2025-09-18T11:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,196,740,000
2.3481
2.3653
2.3433
2.3596
110,943
1,758,196,799,999
261,422.7398
2,450
70,527
166,215.2493
0
2025-09-18T11:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,196,800,000
2.3599
2.385
2.3473
2.3795
120,987
1,758,196,859,999
286,304.1963
2,869
73,131
173,185.0234
0
2025-09-18T12:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,196,860,000
2.3793
2.3985
2.3712
2.3875
197,833
1,758,196,919,999
472,627.7638
4,456
106,903
255,448.1709
0
2025-09-18T12:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,196,920,000
2.3876
2.3918
2.375
2.3831
95,118
1,758,196,979,999
226,569.23
2,204
46,361
110,450.1909
0
2025-09-18T12:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,196,980,000
2.3826
2.4188
2.376
2.3981
169,522
1,758,197,039,999
406,595.828
3,935
95,091
228,179.2183
0
2025-09-18T12:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,197,040,000
2.3959
2.4029
2.3753
2.3905
74,325
1,758,197,099,999
177,503.8657
1,971
36,585
87,401.4223
0
2025-09-18T12:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,197,100,000
2.39
2.404
2.3859
2.3953
85,456
1,758,197,159,999
204,711.3172
1,989
44,242
106,019.991
0
2025-09-18T12:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,197,160,000
2.3945
2.4126
2.3938
2.4024
92,340
1,758,197,219,999
221,864.3311
2,050
49,351
118,598.9859
0
2025-09-18T12:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,197,220,000
2.4034
2.4178
2.3924
2.4062
111,048
1,758,197,279,999
267,362.0022
2,509
49,907
120,232.5388
0
2025-09-18T12:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,197,280,000
2.4064
2.4174
2.397
2.4067
81,157
1,758,197,339,999
195,261.0791
1,952
31,628
76,137.1101
0
2025-09-18T12:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,197,340,000
2.4067
2.4123
2.4003
2.4047
52,795
1,758,197,399,999
127,033.9698
1,264
27,827
66,961.2505
0
2025-09-18T12:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,197,400,000
2.4041
2.4072
2.3904
2.3976
84,518
1,758,197,459,999
202,559.3101
1,650
41,271
98,920.127
0
2025-09-18T12:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,197,460,000
2.3977
2.4073
2.3835
2.3892
79,677
1,758,197,519,999
190,758.187
1,841
31,972
76,570.0748
0
2025-09-18T12:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,197,520,000
2.3883
2.3969
2.3828
2.3895
64,316
1,758,197,579,999
153,684.3842
1,494
35,172
84,052.3971
0
2025-09-18T12:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,197,580,000
2.3901
2.4235
2.3889
2.4116
152,021
1,758,197,639,999
366,693.3119
3,211
96,226
232,073.8827
0
2025-09-18T12:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,197,640,000
2.4122
2.4621
2.4076
2.4536
326,998
1,758,197,699,999
797,484.2729
7,031
189,268
461,819.2159
0
2025-09-18T12:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,197,700,000
2.4526
2.485
2.4328
2.4457
292,757
1,758,197,759,999
719,422.3629
6,468
132,859
326,811.8083
0
2025-09-18T12:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,197,760,000
2.4461
2.4622
2.4435
2.4468
118,584
1,758,197,819,999
290,958.6602
2,804
57,596
141,299.3307
0
2025-09-18T12:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,197,820,000
2.4461
2.4618
2.4432
2.4526
99,667
1,758,197,879,999
244,628.2538
2,487
53,641
131,694.713
0
2025-09-18T12:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,197,880,000
2.4528
2.4617
2.4235
2.4442
147,812
1,758,197,939,999
360,806.5731
3,555
59,475
145,288.5313
0
2025-09-18T12:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,197,940,000
2.4438
2.461
2.4337
2.4508
132,236
1,758,197,999,999
323,711.8862
3,264
72,368
177,257.7704
0
2025-09-18T12:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,198,000,000
2.4506
2.51
2.4472
2.507
418,638
1,758,198,059,999
1,040,953.9448
9,426
255,309
634,895.7253
0
2025-09-18T12:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,198,060,000
2.5085
2.5197
2.4879
2.4968
322,763
1,758,198,119,999
809,016.0909
6,368
147,068
369,015.192
0
2025-09-18T12:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,198,120,000
2.4958
2.5162
2.4949
2.5035
157,444
1,758,198,179,999
394,678.9951
3,391
74,581
187,003.4037
0
2025-09-18T12:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,198,180,000
2.5025
2.5255
2.5024
2.5115
209,490
1,758,198,239,999
527,074.2724
3,916
123,992
312,078.0609
0
2025-09-18T12:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,198,240,000
2.5115
2.5245
2.5051
2.5105
153,040
1,758,198,299,999
385,137.023
3,454
70,652
177,869.6486
0
2025-09-18T12:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,198,300,000
2.5105
2.5198
2.4924
2.498
225,380
1,758,198,359,999
564,555.3319
4,315
77,663
194,671.4357
0
2025-09-18T12:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,198,360,000
2.4979
2.5059
2.4716
2.4808
204,573
1,758,198,419,999
509,289.0852
4,795
82,750
206,119.7732
0
2025-09-18T12:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,198,420,000
2.4808
2.5353
2.4808
2.5249
257,527
1,758,198,479,999
647,298.5434
5,755
173,849
436,925.1339
0
2025-09-18T12:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,198,480,000
2.5244
2.535
2.5125
2.5148
206,943
1,758,198,539,999
521,918.6696
4,787
101,294
255,675.6595
0
2025-09-18T12:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,198,540,000
2.5149
2.5294
2.508
2.5185
127,262
1,758,198,599,999
320,525.8424
3,129
65,917
166,098.9121
0
2025-09-18T12:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,198,600,000
2.5176
2.5276
2.5011
2.5276
171,861
1,758,198,659,999
431,600.1031
3,796
90,873
228,356.0047
0
2025-09-18T12:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,198,660,000
2.5266
2.5335
2.4965
2.4998
202,304
1,758,198,719,999
508,704.5618
4,362
86,487
217,768.9826
0
2025-09-18T12:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,198,720,000
2.4987
2.5063
2.4695
2.4851
196,207
1,758,198,779,999
487,900.159
4,734
87,574
217,907.1028
0
2025-09-18T12:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,198,780,000
2.4854
2.5154
2.4852
2.5069
123,189
1,758,198,839,999
308,762.0704
2,983
76,376
191,334.8404
0
2025-09-18T12:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,198,840,000
2.5073
2.5156
2.4921
2.4929
99,574
1,758,198,899,999
249,403.8335
2,699
45,520
114,105.7158
0
2025-09-18T12:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,198,900,000
2.4925
2.5021
2.475
2.482
131,028
1,758,198,959,999
325,741.9959
3,014
52,809
131,348.5489
0
2025-09-18T12:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,198,960,000
2.4818
2.4919
2.4818
2.4842
62,447
1,758,199,019,999
155,292.5462
1,579
31,882
79,307.2874
0
2025-09-18T12:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,199,020,000
2.4844
2.5032
2.46
2.4983
231,489
1,758,199,079,999
574,612.2501
4,945
125,403
311,663.1546
0
2025-09-18T12:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,199,080,000
2.4988
2.5127
2.4824
2.4895
147,801
1,758,199,139,999
369,448.107
3,234
70,003
175,097.2123
0
2025-09-18T12:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,199,140,000
2.489
2.5006
2.4863
2.4996
69,859
1,758,199,199,999
174,338.0873
1,547
41,780
104,282.9434
0
2025-09-18T12:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,199,200,000
2.4999
2.5214
2.473
2.4871
188,421
1,758,199,259,999
469,643.1515
4,242
94,021
234,474.9135
0
2025-09-18T12:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,199,260,000
2.4865
2.497
2.4804
2.4932
73,237
1,758,199,319,999
182,317.1849
1,854
32,585
81,139.1222
0
2025-09-18T12:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,199,320,000
2.4929
2.4975
2.4801
2.4879
52,927
1,758,199,379,999
131,675.0792
1,385
20,996
52,263.23
0
2025-09-18T12:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,199,380,000
2.4877
2.4946
2.4735
2.4774
75,605
1,758,199,439,999
187,631.5525
1,962
30,157
74,900.2375
0
2025-09-18T12:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,199,440,000
2.4775
2.49
2.4678
2.4828
104,535
1,758,199,499,999
259,069.5889
2,679
56,853
140,946.63
0
2025-09-18T12:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,199,500,000
2.4823
2.497
2.4817
2.486
122,616
1,758,199,559,999
305,357.3741
2,399
67,875
169,024.9679
0
2025-09-18T12:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,199,560,000
2.4864
2.4937
2.4724
2.4779
71,323
1,758,199,619,999
176,907.5138
1,741
30,813
76,458.6785
0
2025-09-18T12:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,199,620,000
2.478
2.4846
2.4618
2.4733
131,776
1,758,199,679,999
325,777.042
2,981
68,897
170,415.814
0
2025-09-18T12:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,199,680,000
2.4737
2.4992
2.4656
2.4929
134,256
1,758,199,739,999
333,505.143
3,063
85,178
211,605.3188
0
2025-09-18T12:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,199,740,000
2.4938
2.5111
2.4928
2.4971
116,832
1,758,199,799,999
292,139.4275
2,677
66,810
167,118.0674
0
2025-09-18T12:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,199,800,000
2.4971
2.4988
2.4862
2.4963
50,766
1,758,199,859,999
126,500.922
1,221
21,954
54,722.3447
0
2025-09-18T12:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,199,860,000
2.4971
2.5142
2.4875
2.4896
142,202
1,758,199,919,999
356,195.5038
3,481
70,337
176,349.2503
0
2025-09-18T12:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,199,920,000
2.4881
2.4987
2.4881
2.4951
46,792
1,758,199,979,999
116,707.9725
1,318
25,609
63,877.3782
0
2025-09-18T12:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,199,980,000
2.4957
2.5036
2.488
2.4921
72,804
1,758,200,039,999
181,762.3947
1,521
38,634
96,493.7997
0
2025-09-18T12:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,200,040,000
2.492
2.4933
2.4792
2.4867
87,675
1,758,200,099,999
217,868.0026
2,078
41,688
103,599.6182
0
2025-09-18T12:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,200,100,000
2.4861
2.4963
2.4676
2.4755
93,640
1,758,200,159,999
232,116.9419
2,379
37,019
91,808.2121
0
2025-09-18T12:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,200,160,000
2.4769
2.4864
2.4763
2.484
46,869
1,758,200,219,999
116,320.8708
1,320
24,546
60,926.5265
0
2025-09-18T12:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,200,220,000
2.4842
2.4923
2.4834
2.4856
33,381
1,758,200,279,999
83,034.998
876
23,880
59,405.1997
0
2025-09-18T12:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,200,280,000
2.487
2.4876
2.475
2.4795
65,069
1,758,200,339,999
161,454.2354
1,605
23,539
58,441.8875
0
2025-09-18T12:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,200,340,000
2.4799
2.491
2.4781
2.488
66,139
1,758,200,399,999
164,391.1256
1,787
35,480
88,205.1287
0
2025-09-18T12:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,200,400,000
2.4885
2.5075
2.4885
2.5003
118,353
1,758,200,459,999
295,911.8294
2,857
64,605
161,510.4002
0
2025-09-18T13:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,200,460,000
2.5007
2.5638
2.5007
2.5301
569,916
1,758,200,519,999
1,447,383.8209
12,435
309,448
785,495.6023
0
2025-09-18T13:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,200,520,000
2.5342
2.546
2.5102
2.545
208,448
1,758,200,579,999
526,530.4691
5,642
110,141
278,335.8359
0
2025-09-18T13:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,200,580,000
2.5445
2.5635
2.5311
2.5396
298,463
1,758,200,639,999
760,089.4951
7,715
148,517
378,462.0744
0
2025-09-18T13:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,200,640,000
2.5397
2.5418
2.5164
2.5233
152,121
1,758,200,699,999
384,131.5689
3,858
71,587
180,836.2106
0
2025-09-18T13:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,200,700,000
2.5222
2.5335
2.5011
2.5202
134,991
1,758,200,759,999
339,401.9356
3,372
56,241
141,497.9315
0
2025-09-18T13:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,200,760,000
2.5208
2.5231
2.5016
2.5086
80,656
1,758,200,819,999
202,589.1143
2,231
43,569
109,450.1644
0
2025-09-18T13:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,200,820,000
2.5082
2.5124
2.495
2.5045
103,954
1,758,200,879,999
260,215.0224
2,468
41,283
103,380.8783
0
2025-09-18T13:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,200,880,000
2.5049
2.5145
2.484
2.4865
110,446
1,758,200,939,999
275,817.2593
2,889
40,205
100,523.1208
0
2025-09-18T13:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,200,940,000
2.4873
2.4983
2.47
2.4829
186,982
1,758,200,999,999
464,387.5221
4,813
78,148
194,237.5962
0
2025-09-18T13:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,201,000,000
2.4837
2.4912
2.4266
2.4404
412,214
1,758,201,059,999
1,012,448.6297
8,131
165,384
406,153.6798
0
2025-09-18T13:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,201,060,000
2.4393
2.4765
2.4325
2.4741
213,577
1,758,201,119,999
524,158.0294
5,099
130,123
319,496.0343
0
2025-09-18T13:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,201,120,000
2.4747
2.4885
2.4746
2.4857
139,382
1,758,201,179,999
345,777.716
3,524
65,322
162,099.0433
0
2025-09-18T13:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,201,180,000
2.4856
2.5347
2.484
2.5289
355,176
1,758,201,239,999
894,119.7649
8,263
180,440
454,171.7843
0
2025-09-18T13:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,201,240,000
2.5282
2.5476
2.5166
2.526
251,521
1,758,201,299,999
637,210.2822
6,082
116,029
294,142.098
0
2025-09-18T13:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,201,300,000
2.5256
2.619
2.5201
2.5946
947,481
1,758,201,359,999
2,448,770.5215
21,324
568,990
1,470,411.233
0
2025-09-18T13:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,201,360,000
2.5945
2.6385
2.5804
2.6233
598,658
1,758,201,419,999
1,564,045.9927
12,605
325,998
852,309.311
0
2025-09-18T13:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,201,420,000
2.623
2.6231
2.5761
2.616
428,149
1,758,201,479,999
1,114,284.2535
9,431
206,327
536,930.2986
0
2025-09-18T13:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,201,480,000
2.6171
2.6924
2.6118
2.6756
991,950
1,758,201,539,999
2,641,584.5099
17,268
572,497
1,525,053.2422
0
2025-09-18T13:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,201,540,000
2.6767
2.7112
2.6568
2.6986
663,544
1,758,201,599,999
1,781,855.6089
13,102
345,494
928,536.9213
0
2025-09-18T13:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,201,600,000
2.6978
2.701
2.6513
2.66
520,434
1,758,201,659,999
1,395,477.4446
9,212
223,871
600,467.8094
0
2025-09-18T13:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,201,660,000
2.6587
2.673
2.64
2.6629
297,415
1,758,201,719,999
789,789.365
5,961
167,859
446,019.8503
0
2025-09-18T13:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,201,720,000
2.6627
2.6863
2.6306
2.6821
307,344
1,758,201,779,999
815,041.1263
6,631
147,453
391,314.0592
0
2025-09-18T13:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,201,780,000
2.6818
2.754
2.6804
2.7085
855,447
1,758,201,839,999
2,331,623.3301
15,599
473,244
1,290,371.7593
0
2025-09-18T13:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,201,840,000
2.7084
2.7315
2.6521
2.654
362,958
1,758,201,899,999
974,258.6568
8,638
143,912
386,660.399
0
2025-09-18T13:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843