Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,201,900,000
2.654
2.661
2.619
2.6505
413,674
1,758,201,959,999
1,090,633.4777
9,413
222,645
587,396.1996
0
2025-09-18T13:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,201,960,000
2.6496
2.6496
2.625
2.6403
176,875
1,758,202,019,999
466,185.6122
4,343
94,805
249,936.7927
0
2025-09-18T13:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,202,020,000
2.6406
2.6407
2.5828
2.601
492,918
1,758,202,079,999
1,283,402.4807
9,826
222,718
579,941.0988
0
2025-09-18T13:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,202,080,000
2.6021
2.6277
2.5956
2.62
200,350
1,758,202,139,999
524,244.3367
4,848
109,746
287,225.8881
0
2025-09-18T13:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,202,140,000
2.6199
2.6252
2.602
2.6056
156,842
1,758,202,199,999
409,914.2689
3,353
71,392
186,647.6554
0
2025-09-18T13:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,202,200,000
2.606
2.6229
2.5924
2.6182
179,491
1,758,202,259,999
468,346.6341
4,428
99,259
259,112.5672
0
2025-09-18T13:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,202,260,000
2.6183
2.6378
2.5974
2.6134
251,227
1,758,202,319,999
658,261.7273
6,237
128,933
338,018.0908
0
2025-09-18T13:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,202,320,000
2.6135
2.6511
2.6125
2.6394
255,736
1,758,202,379,999
675,445.8953
5,823
137,065
362,047.1485
0
2025-09-18T13:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,202,380,000
2.6403
2.6709
2.6314
2.6681
215,531
1,758,202,439,999
572,220.2784
5,185
123,466
327,882.0078
0
2025-09-18T13:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,202,440,000
2.6698
2.6828
2.655
2.6783
227,306
1,758,202,499,999
606,562.7386
5,463
114,584
305,951.68
0
2025-09-18T13:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,202,500,000
2.6791
2.688
2.665
2.6772
207,806
1,758,202,559,999
556,599.8424
4,422
97,376
260,944.994
0
2025-09-18T13:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,202,560,000
2.6775
2.6834
2.6608
2.6699
196,638
1,758,202,619,999
525,162.16
4,075
89,532
239,118.2042
0
2025-09-18T13:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,202,620,000
2.6692
2.6692
2.6464
2.6474
165,495
1,758,202,679,999
439,151.9366
3,876
67,614
179,459.555
0
2025-09-18T13:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,202,680,000
2.6481
2.6482
2.6104
2.6308
261,837
1,758,202,739,999
688,128.1217
5,799
116,256
305,593.5167
0
2025-09-18T13:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,202,740,000
2.6304
2.6325
2.6046
2.6191
153,379
1,758,202,799,999
401,176.3653
3,691
69,354
181,460.5357
0
2025-09-18T13:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,202,800,000
2.6192
2.642
2.6121
2.6363
130,273
1,758,202,859,999
342,387.5067
3,111
72,751
191,215.45
0
2025-09-18T13:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,202,860,000
2.6353
2.6353
2.603
2.6113
132,742
1,758,202,919,999
347,569.5292
3,064
52,269
136,942.7158
0
2025-09-18T13:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,202,920,000
2.6115
2.6171
2.5566
2.5852
440,300
1,758,202,979,999
1,136,902.4515
9,421
197,489
509,879.9334
0
2025-09-18T13:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,202,980,000
2.5856
2.5899
2.5272
2.5464
350,052
1,758,203,039,999
896,054.8653
8,260
133,935
342,919.9236
0
2025-09-18T13:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,203,040,000
2.5469
2.5502
2.4933
2.5316
581,481
1,758,203,099,999
1,464,576.0794
12,178
261,147
657,825.7712
0
2025-09-18T13:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,203,100,000
2.5317
2.544
2.5138
2.5374
220,646
1,758,203,159,999
558,462.3013
4,234
123,789
313,461.2142
0
2025-09-18T13:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,203,160,000
2.5362
2.5557
2.5147
2.5552
216,754
1,758,203,219,999
549,142.8488
4,480
126,756
321,353.717
0
2025-09-18T13:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,203,220,000
2.5548
2.5606
2.5311
2.5445
167,715
1,758,203,279,999
427,123.0016
3,743
87,288
222,385.6856
0
2025-09-18T13:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,203,280,000
2.5444
2.5612
2.5339
2.5574
123,659
1,758,203,339,999
315,346.7272
3,160
77,055
196,515.3317
0
2025-09-18T13:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,203,340,000
2.5571
2.5854
2.5551
2.5697
187,535
1,758,203,399,999
482,161.1053
4,115
101,610
261,220.4978
0
2025-09-18T13:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,203,400,000
2.5689
2.5709
2.5457
2.5556
105,575
1,758,203,459,999
270,012.418
2,722
39,427
100,841.6235
0
2025-09-18T13:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,203,460,000
2.5553
2.5557
2.52
2.5217
167,238
1,758,203,519,999
423,725.5865
3,986
57,667
146,072.6847
0
2025-09-18T13:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,203,520,000
2.5207
2.5373
2.5012
2.5369
202,895
1,758,203,579,999
510,805.0042
4,429
101,418
255,596.9369
0
2025-09-18T13:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,203,580,000
2.5372
2.5491
2.5323
2.5458
85,545
1,758,203,639,999
217,377.8782
2,287
41,603
105,728.4301
0
2025-09-18T13:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,203,640,000
2.5458
2.5883
2.5363
2.5833
180,155
1,758,203,699,999
462,155.1774
4,892
105,414
270,558.062
0
2025-09-18T13:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,203,700,000
2.5821
2.6326
2.5774
2.6133
385,128
1,758,203,759,999
1,005,740.3304
9,443
213,769
558,337.4432
0
2025-09-18T13:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,203,760,000
2.6141
2.6277
2.6082
2.6141
153,257
1,758,203,819,999
400,866.9652
3,885
75,803
198,360.5098
0
2025-09-18T13:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,203,820,000
2.6134
2.63
2.601
2.6271
169,101
1,758,203,879,999
442,474.3494
3,932
92,848
243,064.938
0
2025-09-18T13:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,203,880,000
2.6266
2.6323
2.6066
2.622
166,487
1,758,203,939,999
436,129.6168
3,656
81,967
214,821.4269
0
2025-09-18T13:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,203,940,000
2.6229
2.6312
2.6071
2.6183
183,453
1,758,203,999,999
480,029.9265
3,065
93,897
245,717.1799
0
2025-09-18T13:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,204,000,000
2.6184
2.6427
2.6004
2.6043
167,424
1,758,204,059,999
438,755.3747
3,889
74,895
196,583.6342
0
2025-09-18T14:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,204,060,000
2.6033
2.6238
2.6011
2.6094
74,735
1,758,204,119,999
195,323.5207
2,062
42,695
111,608.1537
0
2025-09-18T14:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,204,120,000
2.6088
2.6177
2.6002
2.6088
90,479
1,758,204,179,999
236,072.1243
2,169
46,301
120,880.3521
0
2025-09-18T14:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,204,180,000
2.6096
2.6177
2.585
2.5916
167,667
1,758,204,239,999
435,642.1072
3,599
71,955
187,076.4491
0
2025-09-18T14:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,204,240,000
2.5903
2.5919
2.5603
2.5733
233,681
1,758,204,299,999
601,796.4654
4,983
100,898
259,890.7208
0
2025-09-18T14:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,204,300,000
2.574
2.58
2.5639
2.5778
145,430
1,758,204,359,999
374,301.9491
2,416
95,631
246,259.7337
0
2025-09-18T14:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,204,360,000
2.5779
2.6177
2.5741
2.6146
166,730
1,758,204,419,999
433,096.7014
4,129
102,058
264,991.7139
0
2025-09-18T14:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,204,420,000
2.6134
2.6143
2.5823
2.5896
109,220
1,758,204,479,999
283,481.563
2,914
38,494
99,842.5637
0
2025-09-18T14:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,204,480,000
2.5889
2.5892
2.5794
2.5828
67,181
1,758,204,539,999
173,625.2357
1,627
34,043
87,992.9592
0
2025-09-18T14:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,204,540,000
2.5833
2.5998
2.5802
2.5916
95,245
1,758,204,599,999
246,606.3512
2,245
49,598
128,437.0817
0
2025-09-18T14:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,204,600,000
2.5911
2.5988
2.5701
2.5856
156,579
1,758,204,659,999
404,457.9903
3,577
86,950
224,680.1103
0
2025-09-18T14:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,204,660,000
2.5859
2.591
2.5751
2.5839
107,639
1,758,204,719,999
278,265.328
1,865
59,939
155,036.4846
0
2025-09-18T14:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,204,720,000
2.5828
2.5879
2.574
2.5831
59,479
1,758,204,779,999
153,471.1302
1,439
28,774
74,269.6526
0
2025-09-18T14:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,204,780,000
2.5831
2.6026
2.5814
2.6008
85,487
1,758,204,839,999
221,966.4546
2,038
55,877
145,054.9292
0
2025-09-18T14:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,204,840,000
2.601
2.6327
2.59
2.6265
125,413
1,758,204,899,999
327,447.2293
3,266
73,465
192,036.0595
0
2025-09-18T14:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,204,900,000
2.6263
2.6584
2.6244
2.6306
284,030
1,758,204,959,999
750,810.7675
7,111
155,193
410,303.8519
0
2025-09-18T14:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,204,960,000
2.63
2.6375
2.5907
2.5998
209,527
1,758,205,019,999
547,828.947
4,956
74,112
193,798.4894
0
2025-09-18T14:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,205,020,000
2.5998
2.6232
2.5971
2.6168
99,547
1,758,205,079,999
259,975.0074
2,839
55,818
145,792.1164
0
2025-09-18T14:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,205,080,000
2.6168
2.6419
2.6133
2.6407
130,051
1,758,205,139,999
342,069.2213
3,072
77,114
202,863.1554
0
2025-09-18T14:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,205,140,000
2.6395
2.666
2.6207
2.6588
181,224
1,758,205,199,999
479,130.6364
4,164
99,131
262,378.0103
0
2025-09-18T14:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,205,200,000
2.6588
2.6668
2.6393
2.6502
141,078
1,758,205,259,999
374,153.977
3,643
64,999
172,499.4189
0
2025-09-18T14:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,205,260,000
2.649
2.6549
2.6396
2.644
72,339
1,758,205,319,999
191,393.0286
1,892
30,091
79,639.3458
0
2025-09-18T14:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,205,320,000
2.6441
2.6588
2.63
2.6554
138,468
1,758,205,379,999
366,001.8892
3,236
67,264
178,014.7678
0
2025-09-18T14:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,205,380,000
2.6569
2.664
2.6313
2.6314
161,925
1,758,205,439,999
428,890.8896
3,375
93,124
246,975.9937
0
2025-09-18T14:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,205,440,000
2.6322
2.6534
2.6241
2.6475
126,531
1,758,205,499,999
333,787.6997
3,223
67,713
178,696.6267
0
2025-09-18T14:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,205,500,000
2.6471
2.67
2.6452
2.6567
176,488
1,758,205,559,999
469,291.3046
3,704
91,693
243,871.6848
0
2025-09-18T14:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,205,560,000
2.6559
2.6651
2.638
2.664
150,567
1,758,205,619,999
398,999.9727
3,382
57,739
153,137.7758
0
2025-09-18T14:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,205,620,000
2.6643
2.68
2.647
2.6563
173,072
1,758,205,679,999
461,094.9199
3,973
86,234
229,960.1008
0
2025-09-18T14:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,205,680,000
2.6553
2.6553
2.6401
2.6454
81,908
1,758,205,739,999
216,717.213
2,189
33,433
88,490.0596
0
2025-09-18T14:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,205,740,000
2.6445
2.6678
2.6437
2.6606
97,795
1,758,205,799,999
259,959.3728
2,231
50,132
133,223.5813
0
2025-09-18T14:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,205,800,000
2.6603
2.6679
2.6405
2.6546
125,217
1,758,205,859,999
332,321.6791
3,289
53,678
142,540.5936
0
2025-09-18T14:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,205,860,000
2.6548
2.675
2.6469
2.6645
138,897
1,758,205,919,999
370,293.4732
3,513
78,964
210,539.098
0
2025-09-18T14:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,205,920,000
2.6659
2.666
2.6457
2.6578
116,312
1,758,205,979,999
308,972.8997
3,012
59,214
157,339.1745
0
2025-09-18T14:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,205,980,000
2.6579
2.665
2.6337
2.6474
131,515
1,758,206,039,999
348,052.2256
3,538
51,778
137,026.9439
0
2025-09-18T14:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,206,040,000
2.6467
2.6644
2.6463
2.6566
98,939
1,758,206,099,999
262,636.7718
2,474
49,011
130,122.106
0
2025-09-18T14:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,206,100,000
2.6574
2.6888
2.6504
2.6859
179,897
1,758,206,159,999
480,377.624
4,069
116,650
311,643.006
0
2025-09-18T14:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,206,160,000
2.686
2.6874
2.6651
2.6747
149,180
1,758,206,219,999
399,217.4209
3,820
60,299
161,410.4692
0
2025-09-18T14:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,206,220,000
2.6751
2.7087
2.6575
2.7022
266,431
1,758,206,279,999
715,730.5576
6,086
167,841
451,014.9511
0
2025-09-18T14:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,206,280,000
2.7029
2.7318
2.7012
2.71
396,814
1,758,206,339,999
1,078,255.0171
9,191
186,615
507,291.9824
0
2025-09-18T14:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,206,340,000
2.7105
2.7275
2.6866
2.7083
248,690
1,758,206,399,999
673,428.4692
6,574
117,181
317,404.0008
0
2025-09-18T14:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,206,400,000
2.7089
2.7178
2.6945
2.6977
161,631
1,758,206,459,999
437,221.0163
3,658
67,430
182,511.839
0
2025-09-18T14:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,206,460,000
2.6983
2.6992
2.6753
2.6786
173,098
1,758,206,519,999
464,570.4531
4,301
84,564
226,980.535
0
2025-09-18T14:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,206,520,000
2.6785
2.68
2.6537
2.6613
197,713
1,758,206,579,999
527,290.9003
5,062
93,805
250,264.176
0
2025-09-18T14:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,206,580,000
2.6618
2.6637
2.64
2.644
234,300
1,758,206,639,999
620,159.1955
5,231
107,142
283,624.8371
0
2025-09-18T14:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,206,640,000
2.6449
2.678
2.6436
2.6696
139,342
1,758,206,699,999
371,417.7505
3,835
73,080
194,755.5688
0
2025-09-18T14:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,206,700,000
2.6695
2.7158
2.6668
2.6999
320,400
1,758,206,759,999
864,315.4234
7,249
189,937
512,373.789
0
2025-09-18T14:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,206,760,000
2.7001
2.7154
2.6928
2.7
135,254
1,758,206,819,999
365,750.5116
3,513
55,936
151,305.0347
0
2025-09-18T14:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,206,820,000
2.7002
2.745
2.6852
2.7415
288,304
1,758,206,879,999
783,729.5074
6,970
166,322
452,822.7476
0
2025-09-18T14:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,206,880,000
2.7416
2.754
2.7014
2.7249
337,530
1,758,206,939,999
921,105.9561
8,160
175,966
480,981.9587
0
2025-09-18T14:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,206,940,000
2.725
2.736
2.7142
2.7262
173,551
1,758,206,999,999
473,109.3931
4,323
78,487
214,043.8331
0
2025-09-18T14:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,207,000,000
2.7273
2.77
2.7211
2.7454
383,928
1,758,207,059,999
1,056,626.9129
9,465
212,133
583,861.084
0
2025-09-18T14:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,207,060,000
2.7454
2.7454
2.7112
2.7167
225,768
1,758,207,119,999
615,260.3016
5,909
92,241
251,397.6657
0
2025-09-18T14:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,207,120,000
2.7158
2.7158
2.68
2.6964
312,271
1,758,207,179,999
843,004.559
6,682
120,250
324,737.2612
0
2025-09-18T14:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,207,180,000
2.6958
2.7092
2.6822
2.6876
182,077
1,758,207,239,999
490,687.5513
5,050
89,344
240,896.3313
0
2025-09-18T14:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,207,240,000
2.6882
2.7092
2.68
2.7037
130,227
1,758,207,299,999
350,883.1304
3,285
79,525
214,331.5858
0
2025-09-18T14:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,207,300,000
2.7051
2.7352
2.6965
2.7155
209,217
1,758,207,359,999
568,963.4757
5,710
102,136
277,709.3782
0
2025-09-18T14:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,207,360,000
2.715
2.7282
2.7101
2.7149
95,511
1,758,207,419,999
259,603.6859
2,749
51,148
139,071.78
0
2025-09-18T14:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,207,420,000
2.7155
2.7198
2.6918
2.7184
152,262
1,758,207,479,999
411,636.2551
4,075
75,491
204,170.5883
0
2025-09-18T14:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,207,480,000
2.7183
2.7249
2.7142
2.7184
86,205
1,758,207,539,999
234,415.7133
2,263
42,865
116,589.5062
0
2025-09-18T14:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,207,540,000
2.7168
2.7293
2.7054
2.7224
87,545
1,758,207,599,999
238,020.3745
2,548
46,922
127,605.422
0
2025-09-18T14:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,207,600,000
2.7229
2.7365
2.704
2.7311
158,833
1,758,207,659,999
431,978.6875
4,494
92,155
250,819.1859
0
2025-09-18T15:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,207,660,000
2.7313
2.7373
2.7095
2.7097
121,483
1,758,207,719,999
330,846.8316
3,300
48,066
130,983.267
0
2025-09-18T15:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,207,720,000
2.7101
2.7175
2.68
2.6859
194,749
1,758,207,779,999
525,420.9601
4,626
76,141
205,625.4006
0
2025-09-18T15:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,207,780,000
2.6846
2.6902
2.6615
2.6683
257,110
1,758,207,839,999
687,747.5741
6,560
105,853
283,271.8299
0
2025-09-18T15:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,207,840,000
2.6672
2.71
2.6642
2.7002
200,381
1,758,207,899,999
538,726.4079
5,090
114,953
308,975.4334
0
2025-09-18T15:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843