Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,207,900,000
2.7006
2.7163
2.6733
2.6887
220,012
1,758,207,959,999
593,198.0515
5,781
100,489
271,114.7622
0
2025-09-18T15:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,207,960,000
2.6876
2.6976
2.6738
2.6853
85,267
1,758,208,019,999
229,096.1378
2,639
46,274
124,354.8026
0
2025-09-18T15:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,208,020,000
2.6841
2.6864
2.664
2.6723
118,561
1,758,208,079,999
316,872.2204
3,208
51,492
137,696.7694
0
2025-09-18T15:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,208,080,000
2.6711
2.6739
2.645
2.651
198,110
1,758,208,139,999
526,364.3515
5,324
85,875
228,171.8944
0
2025-09-18T15:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,208,140,000
2.6505
2.6706
2.6323
2.6628
198,866
1,758,208,199,999
527,331.0709
5,272
104,071
276,189.8758
0
2025-09-18T15:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,208,200,000
2.6615
2.6662
2.6428
2.6603
96,323
1,758,208,259,999
255,605.4603
2,812
40,526
107,636.9963
0
2025-09-18T15:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,208,260,000
2.6599
2.6633
2.64
2.641
92,502
1,758,208,319,999
245,192.6394
2,477
40,218
106,643.9885
0
2025-09-18T15:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,208,320,000
2.6403
2.6408
2.6212
2.6337
212,407
1,758,208,379,999
558,734.6127
5,552
99,962
263,022.4827
0
2025-09-18T15:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,208,380,000
2.635
2.6556
2.6305
2.6414
126,591
1,758,208,439,999
334,849.6553
3,514
71,673
189,648.2479
0
2025-09-18T15:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,208,440,000
2.6442
2.66
2.6329
2.6331
126,884
1,758,208,499,999
336,075.8964
3,827
57,621
152,716.8505
0
2025-09-18T15:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,208,500,000
2.6344
2.6399
2.5927
2.6125
346,008
1,758,208,559,999
904,126.4541
8,518
168,632
440,782.1732
0
2025-09-18T15:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,208,560,000
2.6104
2.6234
2.5831
2.5905
209,537
1,758,208,619,999
546,231.0248
4,981
92,142
240,554.6592
0
2025-09-18T15:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,208,620,000
2.5896
2.5995
2.5415
2.5519
550,944
1,758,208,679,999
1,414,917.7152
12,809
220,324
566,176.3566
0
2025-09-18T15:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,208,680,000
2.5528
2.5561
2.5137
2.5308
504,354
1,758,208,739,999
1,276,155.8667
11,621
259,817
657,540.3855
0
2025-09-18T15:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,208,740,000
2.5309
2.5507
2.5136
2.5443
306,572
1,758,208,799,999
776,038.415
7,329
176,017
445,753.0316
0
2025-09-18T15:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,208,800,000
2.5447
2.572
2.5445
2.5609
294,481
1,758,208,859,999
753,564.9277
6,151
155,306
397,318.802
0
2025-09-18T15:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,208,860,000
2.5611
2.5625
2.5465
2.5576
106,028
1,758,208,919,999
270,837.0578
2,824
60,533
154,668.6821
0
2025-09-18T15:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,208,920,000
2.5576
2.587
2.5414
2.57
313,355
1,758,208,979,999
802,662.8077
6,273
122,298
313,716.4246
0
2025-09-18T15:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,208,980,000
2.5706
2.5834
2.56
2.5685
121,933
1,758,209,039,999
313,343.7823
3,223
64,158
164,933.6212
0
2025-09-18T15:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,209,040,000
2.5684
2.5684
2.5505
2.5627
83,948
1,758,209,099,999
214,769.0775
2,429
33,459
85,633.9432
0
2025-09-18T15:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,209,100,000
2.5626
2.5626
2.5336
2.5585
204,059
1,758,209,159,999
520,022.675
4,148
119,925
305,673.2717
0
2025-09-18T15:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,209,160,000
2.5587
2.5801
2.5371
2.5726
129,889
1,758,209,219,999
332,674.3028
3,719
74,242
190,238.3401
0
2025-09-18T15:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,209,220,000
2.574
2.5815
2.5623
2.5668
94,603
1,758,209,279,999
243,276.1371
2,278
47,113
121,207.296
0
2025-09-18T15:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,209,280,000
2.5659
2.571
2.5536
2.5615
83,623
1,758,209,339,999
214,224.1102
2,235
36,951
94,688.9689
0
2025-09-18T15:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,209,340,000
2.5618
2.5713
2.5474
2.5713
160,610
1,758,209,399,999
410,776.9086
2,909
59,711
152,838.1314
0
2025-09-18T15:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,209,400,000
2.5711
2.5735
2.5465
2.5516
81,639
1,758,209,459,999
208,730.0181
2,074
35,343
90,359.1144
0
2025-09-18T15:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,209,460,000
2.5515
2.5536
2.525
2.5363
151,556
1,758,209,519,999
384,427.9115
3,619
67,669
171,654.5291
0
2025-09-18T15:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,209,520,000
2.5352
2.5421
2.519
2.5206
132,865
1,758,209,579,999
336,048.6088
3,046
61,818
156,410.6193
0
2025-09-18T15:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,209,580,000
2.5209
2.5623
2.5208
2.5514
177,232
1,758,209,639,999
451,933.2645
4,789
105,198
268,165.2869
0
2025-09-18T15:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,209,640,000
2.5514
2.5651
2.5443
2.5572
70,841
1,758,209,699,999
180,966.1028
1,968
31,245
79,825.5472
0
2025-09-18T15:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,209,700,000
2.5572
2.5699
2.5236
2.5333
139,161
1,758,209,759,999
354,240.154
3,759
61,052
155,486.8606
0
2025-09-18T15:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,209,760,000
2.5327
2.56
2.531
2.553
104,797
1,758,209,819,999
266,872.4411
2,891
66,861
170,295.5693
0
2025-09-18T15:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,209,820,000
2.5546
2.5557
2.5371
2.5478
67,315
1,758,209,879,999
171,538.0685
1,917
34,140
87,017.6623
0
2025-09-18T15:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,209,880,000
2.5478
2.5478
2.5252
2.5448
130,266
1,758,209,939,999
330,375.6874
3,308
67,763
171,851.7282
0
2025-09-18T15:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,209,940,000
2.5446
2.5756
2.5381
2.5697
172,073
1,758,209,999,999
440,197.4482
4,574
92,756
237,342.4083
0
2025-09-18T15:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,210,000,000
2.5691
2.5732
2.5557
2.5629
83,922
1,758,210,059,999
215,346.9302
2,141
36,625
94,002.6003
0
2025-09-18T15:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,210,060,000
2.5621
2.644
2.5515
2.6309
499,455
1,758,210,119,999
1,299,755.5261
11,216
293,214
763,248.6106
0
2025-09-18T15:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,210,120,000
2.6331
2.6666
2.607
2.6094
518,654
1,758,210,179,999
1,368,804.954
13,764
233,065
615,938.6629
0
2025-09-18T15:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,210,180,000
2.6088
2.623
2.5972
2.6023
139,958
1,758,210,239,999
365,505.0254
3,719
64,845
169,421.8425
0
2025-09-18T15:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,210,240,000
2.6012
2.6127
2.5891
2.5906
121,006
1,758,210,299,999
314,608.5535
3,469
56,924
148,080.2947
0
2025-09-18T15:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,210,300,000
2.5919
2.6075
2.5721
2.6033
173,888
1,758,210,359,999
449,667.1932
4,774
90,171
233,294.1051
0
2025-09-18T15:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,210,360,000
2.6043
2.624
2.5949
2.608
159,329
1,758,210,419,999
415,769.1718
4,421
77,274
201,687.9278
0
2025-09-18T15:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,210,420,000
2.6071
2.6071
2.5802
2.5872
117,158
1,758,210,479,999
303,910.0698
3,230
53,426
138,637.9422
0
2025-09-18T15:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,210,480,000
2.5872
2.5872
2.5463
2.556
193,821
1,758,210,539,999
496,893.1268
5,543
73,555
188,546.8333
0
2025-09-18T15:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,210,540,000
2.5559
2.5653
2.5372
2.555
197,015
1,758,210,599,999
502,509.0841
4,975
100,210
255,690.1772
0
2025-09-18T15:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,210,600,000
2.554
2.554
2.526
2.5367
188,726
1,758,210,659,999
479,015.3411
4,494
94,424
239,723.7322
0
2025-09-18T15:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,210,660,000
2.5381
2.5584
2.5323
2.55
105,559
1,758,210,719,999
268,804.8486
2,707
58,978
150,259.4217
0
2025-09-18T15:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,210,720,000
2.55
2.5617
2.5385
2.5432
85,666
1,758,210,779,999
218,454.4483
2,313
43,995
112,243.1471
0
2025-09-18T15:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,210,780,000
2.5432
2.557
2.5203
2.5507
159,908
1,758,210,839,999
406,013.7554
4,611
76,467
194,329.4989
0
2025-09-18T15:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,210,840,000
2.5508
2.5678
2.523
2.5247
117,923
1,758,210,899,999
299,940.1064
3,291
50,947
129,709.1317
0
2025-09-18T15:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,210,900,000
2.5253
2.5451
2.5168
2.5398
109,302
1,758,210,959,999
276,761.5638
2,859
60,583
153,466.2466
0
2025-09-18T15:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,210,960,000
2.5401
2.5448
2.512
2.516
145,482
1,758,211,019,999
368,004.6921
4,095
65,383
165,532.7711
0
2025-09-18T15:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,211,020,000
2.5165
2.5317
2.5006
2.5112
233,648
1,758,211,079,999
587,004.8314
5,838
101,066
254,109.7378
0
2025-09-18T15:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,211,080,000
2.5115
2.5253
2.496
2.4969
153,781
1,758,211,139,999
386,400.1907
3,446
78,994
198,636.3719
0
2025-09-18T15:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,211,140,000
2.4974
2.5027
2.4445
2.4739
776,134
1,758,211,199,999
1,916,005.6124
18,165
329,087
812,931.6666
0
2025-09-18T15:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,211,200,000
2.4745
2.4813
2.4542
2.4721
203,711
1,758,211,259,999
502,568.1955
4,957
104,373
257,616.7591
0
2025-09-18T16:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,211,260,000
2.472
2.5347
2.4712
2.5246
380,130
1,758,211,319,999
954,067.6107
8,597
225,035
564,443.0632
0
2025-09-18T16:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,211,320,000
2.526
2.537
2.511
2.5173
144,411
1,758,211,379,999
364,023.1561
3,988
69,709
175,803.6275
0
2025-09-18T16:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,211,380,000
2.5174
2.538
2.5156
2.5361
123,770
1,758,211,439,999
312,892.9391
3,028
77,816
196,754.6478
0
2025-09-18T16:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,211,440,000
2.5367
2.5486
2.5237
2.5237
102,667
1,758,211,499,999
260,171.779
2,646
53,433
135,470.4099
0
2025-09-18T16:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,211,500,000
2.5238
2.5307
2.4734
2.5216
344,112
1,758,211,559,999
861,699.3534
8,523
170,064
425,738.4734
0
2025-09-18T16:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,211,560,000
2.5217
2.523
2.4653
2.4859
205,430
1,758,211,619,999
512,067.8067
4,836
75,039
187,153.4889
0
2025-09-18T16:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,211,620,000
2.485
2.5046
2.4824
2.4986
78,548
1,758,211,679,999
196,051.977
2,036
50,400
125,802.2013
0
2025-09-18T16:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,211,680,000
2.499
2.516
2.4972
2.5012
65,636
1,758,211,739,999
164,405.1136
1,905
37,510
93,965.6607
0
2025-09-18T16:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,211,740,000
2.5008
2.516
2.4909
2.5071
57,438
1,758,211,799,999
143,809.0113
1,777
31,668
79,335.8955
0
2025-09-18T16:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,211,800,000
2.5069
2.5136
2.4961
2.4987
46,107
1,758,211,859,999
115,435.8867
1,395
21,367
53,529.1434
0
2025-09-18T16:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,211,860,000
2.4987
2.52
2.4976
2.5096
58,543
1,758,211,919,999
146,932.2027
1,638
37,757
94,762.881
0
2025-09-18T16:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,211,920,000
2.5086
2.513
2.4925
2.4975
53,662
1,758,211,979,999
134,145.3014
1,484
22,822
57,058.1448
0
2025-09-18T16:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,211,980,000
2.4962
2.506
2.4813
2.4842
149,804
1,758,212,039,999
373,509.4937
2,668
69,213
172,726.4841
0
2025-09-18T16:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,212,040,000
2.4829
2.4948
2.4798
2.4922
103,506
1,758,212,099,999
257,468.9779
2,071
67,495
167,950.3556
0
2025-09-18T16:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,212,100,000
2.4932
2.5026
2.4792
2.5001
72,706
1,758,212,159,999
181,039.7602
1,982
43,895
109,365.5301
0
2025-09-18T16:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,212,160,000
2.4999
2.512
2.4914
2.5064
69,030
1,758,212,219,999
172,804.9152
1,777
33,797
84,624.4071
0
2025-09-18T16:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,212,220,000
2.5052
2.5158
2.5008
2.514
49,548
1,758,212,279,999
124,376.4338
1,474
32,658
81,982.3113
0
2025-09-18T16:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,212,280,000
2.5141
2.535
2.5024
2.5097
127,353
1,758,212,339,999
321,456.5725
3,224
63,013
159,165.6274
0
2025-09-18T16:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,212,340,000
2.5095
2.5108
2.4808
2.4907
139,159
1,758,212,399,999
347,031.6241
3,451
61,519
153,377.098
0
2025-09-18T16:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,212,400,000
2.49
2.4996
2.4871
2.4947
59,673
1,758,212,459,999
148,790.7212
1,764
33,261
82,968.1042
0
2025-09-18T16:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,212,460,000
2.4951
2.5053
2.4925
2.4998
53,394
1,758,212,519,999
133,452.1494
1,524
27,518
68,781.8831
0
2025-09-18T16:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,212,520,000
2.4994
2.5048
2.4744
2.4803
98,115
1,758,212,579,999
244,023.4406
2,652
41,664
103,681.9459
0
2025-09-18T16:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,212,580,000
2.481
2.5
2.4794
2.4904
75,320
1,758,212,639,999
187,615.1412
2,068
42,729
106,465.6542
0
2025-09-18T16:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,212,640,000
2.4901
2.5085
2.4801
2.5045
209,671
1,758,212,699,999
522,913.4239
4,035
117,804
294,057.389
0
2025-09-18T16:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,212,700,000
2.5051
2.5236
2.505
2.5184
90,134
1,758,212,759,999
226,654.0553
2,072
56,778
142,793.4245
0
2025-09-18T16:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,212,760,000
2.5183
2.5544
2.5153
2.5264
211,578
1,758,212,819,999
537,055.9324
5,937
113,486
288,143.7931
0
2025-09-18T16:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,212,820,000
2.5276
2.5558
2.5246
2.5377
112,047
1,758,212,879,999
284,938.2687
2,769
57,470
146,104.0559
0
2025-09-18T16:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,212,880,000
2.5376
2.5475
2.5325
2.539
60,249
1,758,212,939,999
152,940.2976
1,507
33,005
83,810.8573
0
2025-09-18T16:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,212,940,000
2.5396
2.5425
2.5311
2.5362
44,637
1,758,212,999,999
113,203.9371
1,401
17,967
45,584.0808
0
2025-09-18T16:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,213,000,000
2.5361
2.5471
2.52
2.52
70,801
1,758,213,059,999
179,371.4955
2,022
25,912
65,727.4173
0
2025-09-18T16:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,213,060,000
2.521
2.5483
2.5156
2.5465
102,261
1,758,213,119,999
258,922.5282
3,290
61,511
155,790.2348
0
2025-09-18T16:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,213,120,000
2.5469
2.5526
2.5327
2.5393
105,392
1,758,213,179,999
267,969.4033
2,668
53,978
137,314.4644
0
2025-09-18T16:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,213,180,000
2.5395
2.566
2.5344
2.5535
134,726
1,758,213,239,999
344,235.777
2,929
89,455
228,658.6211
0
2025-09-18T16:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,213,240,000
2.5535
2.5544
2.5346
2.536
62,491
1,758,213,299,999
158,900.0135
1,636
28,045
71,343.5209
0
2025-09-18T16:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,213,300,000
2.5361
2.5362
2.5238
2.525
65,429
1,758,213,359,999
165,468.2176
1,654
30,887
78,119.8192
0
2025-09-18T16:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,213,360,000
2.525
2.525
2.4939
2.5047
139,176
1,758,213,419,999
348,713.7301
3,385
55,718
139,511.7127
0
2025-09-18T16:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,213,420,000
2.5047
2.5139
2.4903
2.4958
77,088
1,758,213,479,999
192,827.1192
2,054
33,693
84,323.5837
0
2025-09-18T16:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,213,480,000
2.4945
2.5045
2.4866
2.5003
79,223
1,758,213,539,999
197,502.266
2,087
39,707
99,036.892
0
2025-09-18T16:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,213,540,000
2.5016
2.5196
2.5003
2.5111
69,745
1,758,213,599,999
175,149.225
1,857
45,323
113,854.3407
0
2025-09-18T16:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,213,600,000
2.5117
2.5239
2.501
2.501
66,480
1,758,213,659,999
167,058.8761
1,880
25,182
63,354.2814
0
2025-09-18T16:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,213,660,000
2.5018
2.5061
2.4903
2.503
61,905
1,758,213,719,999
154,633.6778
1,457
35,936
89,787.3346
0
2025-09-18T16:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,213,720,000
2.5046
2.51
2.4928
2.5024
47,501
1,758,213,779,999
118,875.9843
1,575
24,497
61,328.4811
0
2025-09-18T16:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,213,780,000
2.5024
2.5158
2.4931
2.5067
51,019
1,758,213,839,999
127,872.8137
1,669
28,874
72,397.624
0
2025-09-18T16:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,213,840,000
2.5068
2.5133
2.4925
2.5125
55,756
1,758,213,899,999
139,517.7682
1,654
27,108
67,858.6105
0
2025-09-18T16:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843