Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,213,900,000
2.5118
2.518
2.5019
2.5123
28,876
1,758,213,959,999
72,496.7432
1,006
15,107
37,940.5371
0
2025-09-18T16:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,213,960,000
2.5123
2.5316
2.5094
2.5316
102,462
1,758,214,019,999
258,411.0065
3,021
53,313
134,527.0354
0
2025-09-18T16:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,214,020,000
2.5311
2.5321
2.5191
2.5235
42,964
1,758,214,079,999
108,532.5174
1,067
19,686
49,750.437
0
2025-09-18T16:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,214,080,000
2.5235
2.5346
2.5217
2.5314
38,604
1,758,214,139,999
97,648.6373
1,081
28,104
71,105.1073
0
2025-09-18T16:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,214,140,000
2.5312
2.5624
2.5291
2.5612
208,599
1,758,214,199,999
530,877.5227
4,208
105,646
268,830.6098
0
2025-09-18T16:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,214,200,000
2.5613
2.6115
2.5586
2.5738
418,363
1,758,214,259,999
1,081,026.5992
9,046
226,827
585,839.3069
0
2025-09-18T16:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,214,260,000
2.5734
2.6087
2.5721
2.5807
125,534
1,758,214,319,999
324,984.93
3,574
68,205
176,667.3703
0
2025-09-18T16:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,214,320,000
2.5814
2.5814
2.5526
2.566
145,145
1,758,214,379,999
372,524.0964
3,907
65,026
166,937.9901
0
2025-09-18T16:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,214,380,000
2.5664
2.5958
2.5647
2.574
118,469
1,758,214,439,999
305,809.4346
3,480
64,075
165,421.1949
0
2025-09-18T16:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,214,440,000
2.5743
2.5979
2.5719
2.5906
86,786
1,758,214,499,999
224,216.172
2,394
50,504
130,529.0697
0
2025-09-18T16:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,214,500,000
2.5919
2.6051
2.5834
2.5848
107,063
1,758,214,559,999
277,874.3892
2,983
46,551
120,864.4647
0
2025-09-18T16:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,214,560,000
2.5842
2.5864
2.57
2.5724
67,454
1,758,214,619,999
173,961.1723
1,787
31,709
81,823.258
0
2025-09-18T16:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,214,620,000
2.5724
2.584
2.5691
2.5808
41,928
1,758,214,679,999
108,004.7953
1,207
23,319
60,108.5129
0
2025-09-18T16:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,214,680,000
2.5818
2.6019
2.5797
2.5897
63,574
1,758,214,739,999
164,862.8638
1,999
38,401
99,623.629
0
2025-09-18T16:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,214,740,000
2.5903
2.5995
2.5838
2.5968
44,800
1,758,214,799,999
116,101.4441
1,312
27,044
70,106.382
0
2025-09-18T16:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,214,800,000
2.5956
2.6035
2.5851
2.6
73,397
1,758,214,859,999
190,504.2454
2,033
36,105
93,753.0664
0
2025-09-18T17:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,214,860,000
2.5999
2.6369
2.5998
2.6213
267,304
1,758,214,919,999
700,573.9706
5,549
126,151
330,507.092
0
2025-09-18T17:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,214,920,000
2.62
2.6226
2.5801
2.5849
151,586
1,758,214,979,999
393,939.1183
4,234
62,275
161,891.9604
0
2025-09-18T17:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,214,980,000
2.5854
2.5982
2.5836
2.5894
54,445
1,758,215,039,999
141,102.612
1,647
24,759
64,184.4401
0
2025-09-18T17:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,215,040,000
2.5892
2.6132
2.5884
2.5947
72,766
1,758,215,099,999
189,097.0726
2,294
38,728
100,648.0522
0
2025-09-18T17:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,215,100,000
2.5948
2.6183
2.5914
2.5945
68,212
1,758,215,159,999
177,653.5859
2,363
34,640
90,282.6266
0
2025-09-18T17:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,215,160,000
2.5937
2.6025
2.5798
2.5864
88,620
1,758,215,219,999
229,428.2237
2,610
35,238
91,263.4034
0
2025-09-18T17:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,215,220,000
2.5873
2.5896
2.5659
2.5743
111,863
1,758,215,279,999
288,381.1977
3,086
47,675
122,992.8913
0
2025-09-18T17:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,215,280,000
2.5737
2.5893
2.552
2.5619
185,267
1,758,215,339,999
475,548.8215
3,908
62,502
160,628.6416
0
2025-09-18T17:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,215,340,000
2.5612
2.5809
2.56
2.5799
94,839
1,758,215,399,999
243,700.3271
2,047
62,354
160,256.7413
0
2025-09-18T17:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,215,400,000
2.5808
2.604
2.5806
2.5923
97,353
1,758,215,459,999
252,662.6652
2,655
60,249
156,385.4148
0
2025-09-18T17:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,215,460,000
2.5934
2.6264
2.5923
2.6106
151,600
1,758,215,519,999
395,888.8947
4,115
73,574
192,179.4905
0
2025-09-18T17:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,215,520,000
2.6104
2.6139
2.5822
2.593
85,813
1,758,215,579,999
222,472.3421
2,528
32,225
83,560.9829
0
2025-09-18T17:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,215,580,000
2.5928
2.5981
2.5836
2.5969
43,696
1,758,215,639,999
113,188.6591
1,148
22,151
57,412.0618
0
2025-09-18T17:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,215,640,000
2.5965
2.6046
2.584
2.6033
35,114
1,758,215,699,999
91,059.5665
1,192
18,550
48,135.5327
0
2025-09-18T17:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,215,700,000
2.6042
2.6345
2.602
2.6241
128,531
1,758,215,759,999
336,746.2173
3,130
79,973
209,556.3906
0
2025-09-18T17:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,215,760,000
2.6243
2.6671
2.6217
2.6522
297,402
1,758,215,819,999
788,166.9623
7,397
165,344
438,225.4641
0
2025-09-18T17:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,215,820,000
2.653
2.6618
2.632
2.659
178,838
1,758,215,879,999
473,746.3791
4,337
81,616
216,337.1154
0
2025-09-18T17:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,215,880,000
2.6599
2.6626
2.6337
2.6392
82,835
1,758,215,939,999
219,034.3445
2,444
32,000
84,635.5897
0
2025-09-18T17:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,215,940,000
2.638
2.638
2.6183
2.6278
89,034
1,758,215,999,999
233,922.3466
2,555
37,079
97,450.8588
0
2025-09-18T17:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,216,000,000
2.6278
2.6293
2.5871
2.5921
128,351
1,758,216,059,999
334,372.7053
3,695
49,605
129,234.8441
0
2025-09-18T17:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,216,060,000
2.5921
2.6243
2.584
2.6112
99,735
1,758,216,119,999
259,504.6567
3,034
58,555
152,399.9591
0
2025-09-18T17:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,216,120,000
2.6113
2.6217
2.5979
2.6109
70,897
1,758,216,179,999
185,049.05
1,747
37,743
98,542.1004
0
2025-09-18T17:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,216,180,000
2.6102
2.6273
2.6086
2.6243
43,166
1,758,216,239,999
113,076.7188
1,505
23,649
61,958.3241
0
2025-09-18T17:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,216,240,000
2.6242
2.6329
2.6087
2.6316
83,537
1,758,216,299,999
219,107.3652
2,618
45,088
118,329.0682
0
2025-09-18T17:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,216,300,000
2.6329
2.6372
2.6085
2.6167
61,513
1,758,216,359,999
161,350.9441
1,915
16,907
44,381.689
0
2025-09-18T17:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,216,360,000
2.6167
2.6274
2.6085
2.6167
39,587
1,758,216,419,999
103,678.8358
1,319
17,782
46,569.3886
0
2025-09-18T17:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,216,420,000
2.6177
2.6525
2.6172
2.6313
102,236
1,758,216,479,999
269,731.6649
3,064
54,959
145,010.2019
0
2025-09-18T17:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,216,480,000
2.6318
2.6497
2.6318
2.6417
81,242
1,758,216,539,999
214,668.9455
2,126
37,343
98,671.9052
0
2025-09-18T17:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,216,540,000
2.6407
2.6461
2.6272
2.6394
66,489
1,758,216,599,999
175,440.1017
1,774
31,641
83,542.5187
0
2025-09-18T17:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,216,600,000
2.6386
2.6469
2.6141
2.6279
133,435
1,758,216,659,999
351,216.4008
3,989
51,477
135,588.2749
0
2025-09-18T17:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,216,660,000
2.6289
2.6292
2.611
2.6165
60,055
1,758,216,719,999
157,391.9559
2,093
27,782
72,828.3344
0
2025-09-18T17:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,216,720,000
2.6165
2.625
2.601
2.6202
88,376
1,758,216,779,999
230,703.1902
2,709
41,917
109,502.1473
0
2025-09-18T17:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,216,780,000
2.62
2.6318
2.6147
2.6229
29,424
1,758,216,839,999
77,137.4461
1,096
13,692
35,911.7287
0
2025-09-18T17:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,216,840,000
2.623
2.632
2.6139
2.6168
48,083
1,758,216,899,999
126,152.2429
1,565
20,840
54,706.1758
0
2025-09-18T17:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,216,900,000
2.616
2.634
2.6155
2.6326
41,066
1,758,216,959,999
107,760.0674
1,352
24,628
64,632.4564
0
2025-09-18T17:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,216,960,000
2.6328
2.6341
2.6165
2.6169
51,384
1,758,217,019,999
134,827.5264
1,565
18,118
47,554.519
0
2025-09-18T17:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,217,020,000
2.6176
2.6211
2.6013
2.6119
97,020
1,758,217,079,999
253,252.7744
2,163
34,541
90,182.6283
0
2025-09-18T17:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,217,080,000
2.6132
2.6225
2.6086
2.6182
29,186
1,758,217,139,999
76,355.3554
1,027
12,363
32,355.5488
0
2025-09-18T17:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,217,140,000
2.6187
2.6198
2.604
2.606
32,905
1,758,217,199,999
85,909.4184
1,023
11,808
30,853.1724
0
2025-09-18T17:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,217,200,000
2.6063
2.6116
2.6034
2.6104
41,769
1,758,217,259,999
108,928.7365
1,094
22,486
58,655.1216
0
2025-09-18T17:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,217,260,000
2.6106
2.641
2.6104
2.6407
68,388
1,758,217,319,999
179,615.707
1,999
41,855
109,936.7677
0
2025-09-18T17:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,217,320,000
2.6402
2.6421
2.6259
2.6363
56,788
1,758,217,379,999
149,541.1196
1,565
25,205
66,389.4446
0
2025-09-18T17:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,217,380,000
2.6359
2.6607
2.6344
2.65
147,364
1,758,217,439,999
390,593.0755
4,204
79,868
211,694.5381
0
2025-09-18T17:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,217,440,000
2.6511
2.6697
2.6453
2.648
109,984
1,758,217,499,999
292,393.6807
3,073
46,474
123,616.9005
0
2025-09-18T17:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,217,500,000
2.6472
2.6508
2.6329
2.6454
82,173
1,758,217,559,999
217,162.2831
2,288
38,868
102,768.7636
0
2025-09-18T17:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,217,560,000
2.6454
2.6597
2.6435
2.6512
47,204
1,758,217,619,999
125,218.4405
1,501
27,819
73,804.0925
0
2025-09-18T17:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,217,620,000
2.6512
2.6569
2.6322
2.6322
61,570
1,758,217,679,999
162,746.9929
2,009
20,975
55,489.4383
0
2025-09-18T17:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,217,680,000
2.6323
2.643
2.6262
2.6403
64,808
1,758,217,739,999
170,603.5384
2,088
34,896
91,896.7885
0
2025-09-18T17:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,217,740,000
2.6414
2.655
2.6334
2.6421
66,472
1,758,217,799,999
175,806.5428
2,016
37,255
98,578.5849
0
2025-09-18T17:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,217,800,000
2.643
2.6551
2.6427
2.6524
35,566
1,758,217,859,999
94,236.0511
1,172
17,977
47,638.0053
0
2025-09-18T17:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,217,860,000
2.653
2.668
2.6499
2.654
71,143
1,758,217,919,999
189,226.1476
2,249
37,851
100,721.4081
0
2025-09-18T17:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,217,920,000
2.654
2.6643
2.6449
2.646
48,950
1,758,217,979,999
129,875.017
1,598
23,287
61,824.3502
0
2025-09-18T17:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,217,980,000
2.646
2.6467
2.6191
2.6267
103,332
1,758,218,039,999
271,898.0129
3,298
41,732
109,822.4072
0
2025-09-18T17:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,218,040,000
2.6257
2.6392
2.6237
2.6305
56,958
1,758,218,099,999
149,943.5449
1,377
29,352
77,268.2956
0
2025-09-18T17:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,218,100,000
2.6305
2.6473
2.6302
2.6355
47,905
1,758,218,159,999
126,358.514
1,425
28,055
74,002.9963
0
2025-09-18T17:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,218,160,000
2.6358
2.6368
2.62
2.6278
60,580
1,758,218,219,999
159,220.3784
1,745
29,249
76,899.0024
0
2025-09-18T17:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,218,220,000
2.6278
2.6295
2.6053
2.6146
79,455
1,758,218,279,999
207,849.8005
2,472
30,203
79,010.3915
0
2025-09-18T17:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,218,280,000
2.6149
2.6227
2.6081
2.6115
53,232
1,758,218,339,999
139,119.815
1,535
25,557
66,820.706
0
2025-09-18T17:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,218,340,000
2.6115
2.6293
2.6105
2.6183
56,476
1,758,218,399,999
148,028.2351
1,878
29,248
76,685.0101
0
2025-09-18T17:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,218,400,000
2.6175
2.6298
2.6049
2.6267
102,479
1,758,218,459,999
267,920.4375
2,749
57,189
149,547.3418
0
2025-09-18T18:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,218,460,000
2.6266
2.6494
2.6259
2.64
100,119
1,758,218,519,999
264,295.1178
2,733
49,869
131,636.0341
0
2025-09-18T18:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,218,520,000
2.64
2.6499
2.634
2.6443
56,546
1,758,218,579,999
149,382.5574
1,665
28,809
76,131.3444
0
2025-09-18T18:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,218,580,000
2.6459
2.6496
2.6384
2.6457
49,380
1,758,218,639,999
130,599.4414
1,266
28,422
75,185.5461
0
2025-09-18T18:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,218,640,000
2.6471
2.6617
2.6202
2.6231
111,197
1,758,218,699,999
293,689.6246
3,044
60,725
160,482.081
0
2025-09-18T18:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,218,700,000
2.6226
2.6303
2.6046
2.6295
103,510
1,758,218,759,999
270,852.7991
2,615
57,276
149,927.5507
0
2025-09-18T18:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,218,760,000
2.6295
2.6555
2.6267
2.6497
96,514
1,758,218,819,999
255,004.8902
2,681
55,359
146,338.4199
0
2025-09-18T18:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,218,820,000
2.6511
2.66
2.6414
2.6456
60,340
1,758,218,879,999
159,960.9838
1,736
24,830
65,871.254
0
2025-09-18T18:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,218,880,000
2.6443
2.6523
2.6344
2.6443
59,449
1,758,218,939,999
157,276.8993
1,788
28,675
75,859.7294
0
2025-09-18T18:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,218,940,000
2.6458
2.648
2.6352
2.6445
18,553
1,758,218,999,999
49,010.2014
814
8,888
23,487.44
0
2025-09-18T18:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,219,000,000
2.6444
2.6478
2.6347
2.6412
34,332
1,758,219,059,999
90,649.3462
990
18,095
47,781.2941
0
2025-09-18T18:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,219,060,000
2.6401
2.6538
2.6313
2.6363
67,552
1,758,219,119,999
178,552.2858
1,967
27,663
73,161.7731
0
2025-09-18T18:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,219,120,000
2.6382
2.6384
2.619
2.633
80,992
1,758,219,179,999
212,829.8373
2,705
39,175
102,979.353
0
2025-09-18T18:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,219,180,000
2.6329
2.65
2.6324
2.6415
27,926
1,758,219,239,999
73,813.832
1,031
14,847
39,240.4898
0
2025-09-18T18:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,219,240,000
2.6418
2.655
2.64
2.6463
61,550
1,758,219,299,999
163,030.0557
1,549
36,626
97,042.2743
0
2025-09-18T18:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,219,300,000
2.646
2.6652
2.646
2.6464
102,084
1,758,219,359,999
271,211.8479
2,593
60,462
160,710.1717
0
2025-09-18T18:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,219,360,000
2.6467
2.647
2.6306
2.646
79,448
1,758,219,419,999
209,827.7246
1,984
40,005
105,710.8116
0
2025-09-18T18:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,219,420,000
2.647
2.69
2.646
2.683
143,619
1,758,219,479,999
383,582.8481
3,681
97,071
259,375.8058
0
2025-09-18T18:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,219,480,000
2.6833
2.69
2.6692
2.6814
113,310
1,758,219,539,999
303,940.4047
3,476
56,639
152,011.6318
0
2025-09-18T18:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,219,540,000
2.6815
2.69
2.6704
2.6773
74,891
1,758,219,599,999
200,740.6444
2,111
31,497
84,486.9774
0
2025-09-18T18:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,219,600,000
2.6753
2.6851
2.6639
2.684
69,359
1,758,219,659,999
185,311.2778
2,180
29,088
77,760.3045
0
2025-09-18T18:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,219,660,000
2.6839
2.7257
2.6816
2.7145
292,134
1,758,219,719,999
789,857.3579
6,416
184,333
498,362.5235
0
2025-09-18T18:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,219,720,000
2.7146
2.7218
2.7006
2.706
124,890
1,758,219,779,999
338,658.0762
3,339
48,583
131,770.0881
0
2025-09-18T18:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,219,780,000
2.7072
2.7072
2.6896
2.7017
79,223
1,758,219,839,999
213,884.2827
2,539
37,527
101,333.346
0
2025-09-18T18:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,219,840,000
2.7024
2.7315
2.68
2.7266
157,798
1,758,219,899,999
426,499.8838
4,715
92,867
251,339.3653
0
2025-09-18T18:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843