Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,219,900,000
2.7276
2.7315
2.7009
2.7141
115,531
1,758,219,959,999
314,041.2083
3,922
51,025
138,771.695
0
2025-09-18T18:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,219,960,000
2.7135
2.7288
2.7052
2.7268
90,878
1,758,220,019,999
246,801.5881
2,736
50,291
136,620.0835
0
2025-09-18T18:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,220,020,000
2.7281
2.7333
2.7085
2.7154
150,138
1,758,220,079,999
408,877.636
3,422
66,041
179,895.1136
0
2025-09-18T18:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,220,080,000
2.7153
2.7179
2.6961
2.6986
79,230
1,758,220,139,999
214,587.9653
2,348
33,349
90,386.7706
0
2025-09-18T18:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,220,140,000
2.7001
2.7159
2.6857
2.6864
97,224
1,758,220,199,999
262,866.1989
2,947
49,707
134,499.2205
0
2025-09-18T18:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,220,200,000
2.687
2.699
2.6796
2.6912
93,927
1,758,220,259,999
252,779.7623
2,617
49,785
134,059.7126
0
2025-09-18T18:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,220,260,000
2.6925
2.6943
2.6574
2.6599
148,511
1,758,220,319,999
397,184.9575
4,386
54,308
145,218.7878
0
2025-09-18T18:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,220,320,000
2.6599
2.6712
2.6464
2.6669
119,489
1,758,220,379,999
317,279.6186
3,508
63,828
169,563.7018
0
2025-09-18T18:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,220,380,000
2.668
2.686
2.6642
2.681
102,859
1,758,220,439,999
275,332.2846
2,526
55,471
148,492.4091
0
2025-09-18T18:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,220,440,000
2.6803
2.6929
2.6749
2.6879
50,217
1,758,220,499,999
134,812.6439
1,571
27,969
75,109.4526
0
2025-09-18T18:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,220,500,000
2.6884
2.6959
2.6844
2.69
39,105
1,758,220,559,999
105,233.704
1,330
18,367
49,431.5801
0
2025-09-18T18:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,220,560,000
2.6907
2.6907
2.6765
2.6871
45,566
1,758,220,619,999
122,244.6853
1,160
17,577
47,168.6825
0
2025-09-18T18:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,220,620,000
2.6867
2.6867
2.6609
2.6704
60,911
1,758,220,679,999
162,695.3826
1,962
28,172
75,219.6429
0
2025-09-18T18:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,220,680,000
2.6704
2.68
2.6647
2.6748
31,571
1,758,220,739,999
84,334.5872
1,001
19,283
51,525.1932
0
2025-09-18T18:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,220,740,000
2.6755
2.6811
2.662
2.6654
34,584
1,758,220,799,999
92,397.8251
1,141
11,913
31,865.0331
0
2025-09-18T18:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,220,800,000
2.6659
2.678
2.6564
2.6707
52,633
1,758,220,859,999
140,446.9495
1,572
31,872
85,072.6114
0
2025-09-18T18:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,220,860,000
2.6714
2.6781
2.6598
2.6725
34,702
1,758,220,919,999
92,593.6199
1,194
14,629
39,055.2424
0
2025-09-18T18:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,220,920,000
2.6726
2.6731
2.6561
2.6614
29,026
1,758,220,979,999
77,277.7234
1,068
10,826
28,826.1511
0
2025-09-18T18:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,220,980,000
2.6613
2.6735
2.6581
2.6657
26,032
1,758,221,039,999
69,410.7695
919
14,921
39,794.6061
0
2025-09-18T18:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,221,040,000
2.6659
2.6742
2.663
2.6707
37,065
1,758,221,099,999
98,914.6781
965
22,363
59,688.5313
0
2025-09-18T18:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,221,100,000
2.6705
2.6767
2.6594
2.6596
37,760
1,758,221,159,999
100,771.7997
1,084
14,687
39,216.446
0
2025-09-18T18:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,221,160,000
2.6598
2.6681
2.648
2.6487
83,521
1,758,221,219,999
221,865.3332
1,971
31,514
83,732.8737
0
2025-09-18T18:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,221,220,000
2.649
2.666
2.6477
2.658
31,677
1,758,221,279,999
84,209.8101
1,056
17,744
47,169.3445
0
2025-09-18T18:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,221,280,000
2.6587
2.6713
2.6525
2.6572
43,835
1,758,221,339,999
116,722.5813
1,394
22,765
60,649.2657
0
2025-09-18T18:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,221,340,000
2.6567
2.6642
2.6528
2.6534
28,523
1,758,221,399,999
75,818.6296
880
16,692
44,387.4437
0
2025-09-18T18:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,221,400,000
2.6544
2.6575
2.6433
2.6556
71,294
1,758,221,459,999
188,850.4732
2,056
30,670
81,271.4469
0
2025-09-18T18:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,221,460,000
2.6557
2.662
2.6504
2.6573
26,093
1,758,221,519,999
69,343.6819
800
11,092
29,481.1566
0
2025-09-18T18:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,221,520,000
2.6579
2.7025
2.6579
2.7014
114,249
1,758,221,579,999
307,048.9432
3,229
75,089
201,761.0974
0
2025-09-18T18:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,221,580,000
2.7015
2.7371
2.7015
2.7192
233,861
1,758,221,639,999
636,331.9412
5,665
126,110
343,280.7107
0
2025-09-18T18:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,221,640,000
2.7197
2.7268
2.7077
2.7138
81,163
1,758,221,699,999
220,543.2919
2,537
38,334
104,212.2643
0
2025-09-18T18:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,221,700,000
2.7137
2.7277
2.7087
2.7237
78,898
1,758,221,759,999
214,532.7388
1,879
49,664
135,088.8467
0
2025-09-18T18:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,221,760,000
2.7234
2.735
2.7145
2.716
88,859
1,758,221,819,999
242,312.7824
2,491
37,921
103,484.5617
0
2025-09-18T18:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,221,820,000
2.7161
2.745
2.7092
2.7448
131,262
1,758,221,879,999
358,506.2825
3,916
69,035
188,538.2811
0
2025-09-18T18:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,221,880,000
2.7441
2.7455
2.7205
2.73
95,082
1,758,221,939,999
259,920.8756
2,908
38,488
105,265.5963
0
2025-09-18T18:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,221,940,000
2.7284
2.741
2.7116
2.7336
92,318
1,758,221,999,999
251,895.9299
2,873
45,498
124,215.0596
0
2025-09-18T18:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,222,000,000
2.7326
2.7642
2.7316
2.7432
204,577
1,758,222,059,999
562,755.9131
4,777
119,158
327,760.9696
0
2025-09-18T19:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,222,060,000
2.7433
2.7938
2.7307
2.7826
241,300
1,758,222,119,999
667,409.3594
6,628
142,957
395,554.7228
0
2025-09-18T19:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,222,120,000
2.7826
2.8826
2.7764
2.8727
717,408
1,758,222,179,999
2,037,218.4223
17,860
428,897
1,217,643.5161
0
2025-09-18T19:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,222,180,000
2.8698
2.9
2.8672
2.8789
401,732
1,758,222,239,999
1,161,241.8264
8,615
243,415
704,090.7425
0
2025-09-18T19:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,222,240,000
2.877
2.8832
2.8395
2.8536
252,110
1,758,222,299,999
722,013.1312
7,095
104,190
298,510.6997
0
2025-09-18T19:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,222,300,000
2.8513
2.875
2.8274
2.8365
175,051
1,758,222,359,999
498,251.1319
5,696
81,451
232,026.9793
0
2025-09-18T19:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,222,360,000
2.8357
2.8495
2.8085
2.8272
162,993
1,758,222,419,999
461,122.5191
5,520
77,954
220,641.5885
0
2025-09-18T19:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,222,420,000
2.8271
2.8444
2.8224
2.8394
83,883
1,758,222,479,999
237,627.9432
2,400
49,811
141,165.6524
0
2025-09-18T19:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,222,480,000
2.8401
2.8431
2.8185
2.8292
62,393
1,758,222,539,999
176,529.5039
2,258
30,996
87,710.5536
0
2025-09-18T19:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,222,540,000
2.8291
2.832
2.8111
2.8223
90,797
1,758,222,599,999
256,096.0771
2,831
39,393
111,127.8163
0
2025-09-18T19:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,222,600,000
2.8224
2.8237
2.8004
2.8191
138,342
1,758,222,659,999
388,692.9116
4,075
61,344
172,376.5227
0
2025-09-18T19:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,222,660,000
2.8177
2.8324
2.7865
2.827
152,522
1,758,222,719,999
428,105.8794
3,986
70,271
197,407.6265
0
2025-09-18T19:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,222,720,000
2.8269
2.8341
2.804
2.8199
80,530
1,758,222,779,999
227,094.8808
2,564
42,456
119,802.2426
0
2025-09-18T19:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,222,780,000
2.8182
2.8232
2.8043
2.8204
49,011
1,758,222,839,999
137,811.1612
1,746
29,806
83,832.084
0
2025-09-18T19:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,222,840,000
2.8203
2.8319
2.8012
2.8318
81,386
1,758,222,899,999
229,319.4028
2,740
42,300
119,221.3253
0
2025-09-18T19:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,222,900,000
2.8316
2.8415
2.8178
2.8271
77,683
1,758,222,959,999
219,727.7314
2,434
38,046
107,634.2441
0
2025-09-18T19:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,222,960,000
2.8271
2.839
2.8071
2.8275
95,627
1,758,223,019,999
270,154.9625
2,951
48,931
138,251.8749
0
2025-09-18T19:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,223,020,000
2.8275
2.845
2.8208
2.8428
89,222
1,758,223,079,999
252,951.6095
2,442
52,978
150,249.9913
0
2025-09-18T19:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,223,080,000
2.8426
2.94
2.8369
2.9289
415,745
1,758,223,139,999
1,204,863.8255
10,587
266,270
771,808.6097
0
2025-09-18T19:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,223,140,000
2.9301
2.9453
2.9
2.913
305,244
1,758,223,199,999
893,051.2752
8,245
148,888
435,806.3623
0
2025-09-18T19:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,223,200,000
2.9131
2.9173
2.8846
2.8919
129,751
1,758,223,259,999
376,729.9569
3,834
59,240
172,095.8452
0
2025-09-18T19:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,223,260,000
2.8906
2.9538
2.8899
2.9351
274,230
1,758,223,319,999
803,519.7348
8,096
152,397
446,381.7591
0
2025-09-18T19:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,223,320,000
2.9354
2.936
2.8978
2.9125
135,833
1,758,223,379,999
396,092.2429
3,852
60,528
176,568.7452
0
2025-09-18T19:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,223,380,000
2.9126
2.9213
2.889
2.8977
84,245
1,758,223,439,999
244,993.566
2,931
38,797
112,906.2774
0
2025-09-18T19:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,223,440,000
2.8979
2.9158
2.8889
2.9021
91,028
1,758,223,499,999
263,901.9372
3,284
46,239
134,107.492
0
2025-09-18T19:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,223,500,000
2.9014
2.9014
2.8509
2.8697
184,879
1,758,223,559,999
530,168.1023
6,104
79,822
228,715.3253
0
2025-09-18T19:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,223,560,000
2.8702
2.8702
2.8237
2.8512
164,041
1,758,223,619,999
466,500.9014
5,553
71,694
203,901.6639
0
2025-09-18T19:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,223,620,000
2.8512
2.8625
2.84
2.8575
94,092
1,758,223,679,999
268,305.6965
2,850
52,962
151,085.6801
0
2025-09-18T19:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,223,680,000
2.8564
2.8574
2.8216
2.8326
104,705
1,758,223,739,999
297,092.9892
3,454
42,319
120,111.8901
0
2025-09-18T19:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,223,740,000
2.8327
2.8448
2.8265
2.8433
85,156
1,758,223,799,999
241,441.0757
2,453
52,388
148,597.8851
0
2025-09-18T19:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,223,800,000
2.8423
2.87
2.8403
2.8692
115,953
1,758,223,859,999
331,480.7123
3,156
74,343
212,562.9044
0
2025-09-18T19:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,223,860,000
2.8693
2.874
2.846
2.8531
68,715
1,758,223,919,999
196,396.2064
2,387
29,403
84,052.3729
0
2025-09-18T19:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,223,920,000
2.8521
2.8523
2.7569
2.7586
305,399
1,758,223,979,999
854,020.7677
9,417
105,563
295,081.2104
0
2025-09-18T19:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,223,980,000
2.7591
2.7848
2.7437
2.7807
221,872
1,758,224,039,999
612,386.692
6,631
121,868
336,648.6228
0
2025-09-18T19:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,224,040,000
2.7811
2.7859
2.7633
2.7856
69,277
1,758,224,099,999
192,335.1899
2,320
34,366
95,442.7843
0
2025-09-18T19:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,224,100,000
2.7851
2.7893
2.7558
2.7808
105,918
1,758,224,159,999
293,927.2993
3,789
54,682
151,881.8945
0
2025-09-18T19:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,224,160,000
2.7808
2.8059
2.7787
2.8016
90,492
1,758,224,219,999
252,791.758
3,252
51,219
143,118.7507
0
2025-09-18T19:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,224,220,000
2.8013
2.8313
2.8007
2.8079
147,963
1,758,224,279,999
416,987.4188
4,904
70,636
199,119.5553
0
2025-09-18T19:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,224,280,000
2.8071
2.8121
2.78
2.8037
89,520
1,758,224,339,999
250,191.5747
3,072
35,995
100,618.4801
0
2025-09-18T19:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,224,340,000
2.8023
2.8065
2.7917
2.8006
33,767
1,758,224,399,999
94,518.2849
1,316
14,902
41,724.0483
0
2025-09-18T19:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,224,400,000
2.7994
2.803
2.782
2.7983
43,386
1,758,224,459,999
121,148.9193
1,520
23,559
65,800.0868
0
2025-09-18T19:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,224,460,000
2.7983
2.8002
2.7555
2.7576
112,476
1,758,224,519,999
311,946.9437
4,041
37,587
104,334.6144
0
2025-09-18T19:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,224,520,000
2.7565
2.7638
2.7069
2.7201
237,246
1,758,224,579,999
649,658.9137
7,598
86,416
236,824.0219
0
2025-09-18T19:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,224,580,000
2.7192
2.7211
2.6716
2.7132
337,529
1,758,224,639,999
908,629.77
10,356
154,810
417,232.7765
0
2025-09-18T19:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,224,640,000
2.7151
2.7258
2.7
2.7217
80,966
1,758,224,699,999
219,703.4973
2,462
48,536
131,794.7302
0
2025-09-18T19:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,224,700,000
2.7202
2.721
2.67
2.6725
130,600
1,758,224,759,999
351,996.1139
4,135
39,608
106,844.8006
0
2025-09-18T19:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,224,760,000
2.6717
2.6905
2.6713
2.677
129,345
1,758,224,819,999
347,030.6196
3,430
67,672
181,684.982
0
2025-09-18T19:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,224,820,000
2.6759
2.6923
2.6622
2.6784
138,247
1,758,224,879,999
370,033.2908
4,604
64,731
173,356.4184
0
2025-09-18T19:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,224,880,000
2.6797
2.6978
2.6786
2.6877
75,993
1,758,224,939,999
204,345.8322
1,930
55,424
149,066.9528
0
2025-09-18T19:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,224,940,000
2.6855
2.6902
2.6576
2.6657
118,451
1,758,224,999,999
316,105.9611
3,671
41,584
111,012.7325
0
2025-09-18T19:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,225,000,000
2.6646
2.7142
2.6561
2.7139
169,511
1,758,225,059,999
453,857.0426
3,939
127,337
341,034.1012
0
2025-09-18T19:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,225,060,000
2.7129
2.7146
2.6876
2.6928
106,727
1,758,225,119,999
288,571.6324
3,470
35,995
97,414.6255
0
2025-09-18T19:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,225,120,000
2.6921
2.7068
2.6872
2.6874
77,989
1,758,225,179,999
210,382.6756
2,523
39,533
106,692.8334
0
2025-09-18T19:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,225,180,000
2.688
2.6988
2.6865
2.6977
45,146
1,758,225,239,999
121,620.8196
1,366
24,450
65,887.1406
0
2025-09-18T19:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,225,240,000
2.6972
2.7044
2.6763
2.6984
83,101
1,758,225,299,999
223,752.0812
2,795
48,073
129,520.645
0
2025-09-18T19:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,225,300,000
2.6985
2.7029
2.6936
2.6979
21,456
1,758,225,359,999
57,907.0554
730
13,131
35,446.9841
0
2025-09-18T19:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,225,360,000
2.698
2.709
2.6902
2.7011
61,949
1,758,225,419,999
167,379.3867
1,739
35,359
95,582.9885
0
2025-09-18T19:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,225,420,000
2.7013
2.7133
2.694
2.7049
50,078
1,758,225,479,999
135,475.7707
1,486
27,805
75,239.3211
0
2025-09-18T19:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,225,480,000
2.7063
2.7097
2.6899
2.6971
42,630
1,758,225,539,999
114,978.5525
1,450
16,061
43,339.3743
0
2025-09-18T19:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,225,540,000
2.6959
2.712
2.6859
2.6883
81,519
1,758,225,599,999
219,898.7584
3,154
40,052
108,139.7244
0
2025-09-18T19:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,225,600,000
2.6884
2.7079
2.6722
2.6888
121,538
1,758,225,659,999
326,641.6611
3,197
59,287
159,472.0335
0
2025-09-18T20:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,225,660,000
2.69
2.7054
2.6899
2.6968
67,902
1,758,225,719,999
183,204.7607
2,208
37,832
102,098.3553
0
2025-09-18T20:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,225,720,000
2.6981
2.7197
2.6981
2.7143
92,017
1,758,225,779,999
249,332.8553
2,725
52,662
142,746.0272
0
2025-09-18T20:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,225,780,000
2.7139
2.7183
2.695
2.7164
67,671
1,758,225,839,999
183,042.601
2,351
32,398
87,672.0033
0
2025-09-18T20:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,225,840,000
2.7148
2.717
2.7018
2.7056
20,796
1,758,225,899,999
56,295.022
841
8,642
23,387.5468
0
2025-09-18T20:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843