Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,225,900,000
2.7054
2.712
2.6875
2.7117
64,290
1,758,225,959,999
173,713.96
2,180
36,473
98,566.2894
0
2025-09-18T20:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,225,960,000
2.7117
2.7456
2.7105
2.7303
125,405
1,758,226,019,999
342,204.8653
4,283
75,996
207,355.8555
0
2025-09-18T20:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,226,020,000
2.7314
2.7767
2.7277
2.7609
172,992
1,758,226,079,999
477,268.1572
6,165
98,925
272,978.1011
0
2025-09-18T20:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,226,080,000
2.7603
2.7894
2.76
2.7724
160,825
1,758,226,139,999
446,566.7761
5,119
86,736
240,856.2282
0
2025-09-18T20:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,226,140,000
2.7724
2.7805
2.7544
2.7562
62,340
1,758,226,199,999
172,616.7916
2,534
22,946
63,588.0289
0
2025-09-18T20:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,226,200,000
2.7561
2.7615
2.7225
2.7274
109,268
1,758,226,259,999
299,620.2421
3,878
42,187
115,764.1714
0
2025-09-18T20:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,226,260,000
2.7275
2.7563
2.7202
2.7505
61,749
1,758,226,319,999
169,131.9576
2,306
43,721
119,803.123
0
2025-09-18T20:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,226,320,000
2.7512
2.7514
2.7273
2.7359
43,181
1,758,226,379,999
118,256.596
1,774
14,376
39,383.057
0
2025-09-18T20:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,226,380,000
2.736
2.7451
2.7086
2.7188
59,651
1,758,226,439,999
162,690.7021
2,049
19,899
54,346.9631
0
2025-09-18T20:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,226,440,000
2.7189
2.724
2.704
2.7114
70,972
1,758,226,499,999
192,393.206
2,587
31,948
86,631.825
0
2025-09-18T20:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,226,500,000
2.7117
2.7149
2.6551
2.659
138,235
1,758,226,559,999
371,004.0231
4,400
44,605
119,763.4855
0
2025-09-18T20:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,226,560,000
2.6591
2.6594
2.6229
2.6405
233,094
1,758,226,619,999
614,257.463
7,867
100,779
265,630.5281
0
2025-09-18T20:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,226,620,000
2.6404
2.65
2.625
2.6399
153,173
1,758,226,679,999
404,063.828
4,413
87,129
229,965.1092
0
2025-09-18T20:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,226,680,000
2.6394
2.6651
2.636
2.6421
106,289
1,758,226,739,999
281,854.5661
3,118
54,235
143,890.4668
0
2025-09-18T20:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,226,740,000
2.643
2.656
2.6338
2.6554
57,347
1,758,226,799,999
151,700.8815
1,877
26,419
69,929.1046
0
2025-09-18T20:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,226,800,000
2.6554
2.6863
2.6536
2.6797
111,899
1,758,226,859,999
299,169.3622
2,850
54,372
145,285.8024
0
2025-09-18T20:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,226,860,000
2.678
2.6899
2.675
2.6759
60,437
1,758,226,919,999
162,159.5915
1,644
31,481
84,490.6663
0
2025-09-18T20:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,226,920,000
2.6768
2.7071
2.676
2.6954
49,520
1,758,226,979,999
133,317.8211
1,704
34,853
93,835.1535
0
2025-09-18T20:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,226,980,000
2.6966
2.6982
2.6852
2.6892
40,904
1,758,227,039,999
110,070.7338
1,154
16,305
43,884.7371
0
2025-09-18T20:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,227,040,000
2.6881
2.6906
2.6812
2.6851
21,734
1,758,227,099,999
58,357.9565
653
10,257
27,543.3597
0
2025-09-18T20:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,227,100,000
2.6859
2.6923
2.6806
2.689
24,395
1,758,227,159,999
65,545.4652
782
13,383
35,979.3328
0
2025-09-18T20:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,227,160,000
2.6891
2.6939
2.6838
2.69
17,505
1,758,227,219,999
47,092.1086
636
7,915
21,300.6553
0
2025-09-18T20:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,227,220,000
2.691
2.7258
2.6898
2.7258
65,384
1,758,227,279,999
177,248.5372
2,129
49,163
133,324.2537
0
2025-09-18T20:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,227,280,000
2.7247
2.7307
2.7127
2.7248
85,670
1,758,227,339,999
233,233.28
2,818
40,771
111,034.239
0
2025-09-18T20:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,227,340,000
2.724
2.733
2.7129
2.7162
47,662
1,758,227,399,999
129,829.248
1,798
19,175
52,258.007
0
2025-09-18T20:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,227,400,000
2.7171
2.737
2.7169
2.7225
46,035
1,758,227,459,999
125,513.4832
1,831
23,920
65,220.4628
0
2025-09-18T20:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,227,460,000
2.7233
2.75
2.7204
2.7204
70,175
1,758,227,519,999
192,144.1028
2,495
40,460
110,848.8954
0
2025-09-18T20:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,227,520,000
2.7212
2.7222
2.7035
2.7135
71,458
1,758,227,579,999
193,800.2838
2,187
26,930
73,051.0306
0
2025-09-18T20:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,227,580,000
2.7142
2.7207
2.71
2.7142
29,041
1,758,227,639,999
78,866.1656
961
14,080
38,240.3544
0
2025-09-18T20:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,227,640,000
2.7131
2.7163
2.6907
2.71
45,230
1,758,227,699,999
122,205.2152
1,636
19,372
52,365.1262
0
2025-09-18T20:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,227,700,000
2.7092
2.71
2.6897
2.7053
38,506
1,758,227,759,999
103,977.1554
1,287
19,354
52,285.1443
0
2025-09-18T20:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,227,760,000
2.706
2.724
2.7025
2.7208
37,369
1,758,227,819,999
101,450.6445
1,283
26,921
73,100.9889
0
2025-09-18T20:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,227,820,000
2.7193
2.7436
2.7143
2.739
59,641
1,758,227,879,999
162,907.6951
1,933
39,016
106,610.6788
0
2025-09-18T20:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,227,880,000
2.7392
2.7451
2.7225
2.7378
43,686
1,758,227,939,999
119,474.9801
1,639
20,179
55,212.7901
0
2025-09-18T20:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,227,940,000
2.7384
2.7415
2.7178
2.7302
38,068
1,758,227,999,999
103,936.1714
1,500
15,363
41,951.5314
0
2025-09-18T20:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,228,000,000
2.7288
2.7357
2.7122
2.7306
31,416
1,758,228,059,999
85,541.2532
1,353
16,474
44,868.977
0
2025-09-18T20:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,228,060,000
2.7307
2.7471
2.719
2.7207
43,634
1,758,228,119,999
119,275.6502
1,823
19,846
54,324.9474
0
2025-09-18T20:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,228,120,000
2.7204
2.7226
2.7138
2.7199
36,470
1,758,228,179,999
99,165.7868
1,014
21,046
57,239.8629
0
2025-09-18T20:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,228,180,000
2.7199
2.7419
2.7194
2.7307
50,834
1,758,228,239,999
138,799.8575
1,501
29,061
79,310.3664
0
2025-09-18T20:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,228,240,000
2.7307
2.7375
2.7204
2.7335
51,342
1,758,228,299,999
140,139.1059
1,593
26,392
72,084.9061
0
2025-09-18T20:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,228,300,000
2.7337
2.7539
2.729
2.743
75,181
1,758,228,359,999
206,075.7162
2,137
45,724
125,374.6543
0
2025-09-18T20:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,228,360,000
2.743
2.77
2.743
2.7681
76,344
1,758,228,419,999
210,603.2904
2,561
50,315
138,802.1694
0
2025-09-18T20:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,228,420,000
2.768
2.7719
2.7516
2.7568
67,778
1,758,228,479,999
187,183.0916
2,018
27,565
76,166.4641
0
2025-09-18T20:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,228,480,000
2.757
2.765
2.7533
2.7622
38,495
1,758,228,539,999
106,232.8887
1,291
23,343
64,427.8933
0
2025-09-18T20:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,228,540,000
2.7628
2.7738
2.7545
2.7615
34,127
1,758,228,599,999
94,337.9648
1,451
16,881
46,672.2717
0
2025-09-18T20:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,228,600,000
2.7616
2.7625
2.7435
2.7531
27,559
1,758,228,659,999
75,824.2833
1,059
7,754
21,345.2078
0
2025-09-18T20:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,228,660,000
2.7535
2.7535
2.7318
2.7476
66,067
1,758,228,719,999
180,974.6593
1,965
24,282
66,548.2504
0
2025-09-18T20:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,228,720,000
2.7469
2.7881
2.7466
2.7742
82,278
1,758,228,779,999
228,250.3797
2,896
53,769
149,118.9075
0
2025-09-18T20:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,228,780,000
2.7743
2.779
2.762
2.7713
35,480
1,758,228,839,999
98,281.1156
1,118
23,977
66,421.82
0
2025-09-18T20:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,228,840,000
2.7717
2.775
2.748
2.7571
61,541
1,758,228,899,999
169,721.6465
1,756
32,844
90,557.2902
0
2025-09-18T20:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,228,900,000
2.7577
2.7637
2.7438
2.7458
38,859
1,758,228,959,999
106,990.8088
1,282
17,126
47,181.3863
0
2025-09-18T20:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,228,960,000
2.7442
2.7571
2.7391
2.7434
42,678
1,758,229,019,999
117,291.4466
1,352
23,769
65,367.2282
0
2025-09-18T20:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,229,020,000
2.7424
2.7468
2.7277
2.7378
46,088
1,758,229,079,999
126,139.9123
1,586
19,765
54,132.6229
0
2025-09-18T20:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,229,080,000
2.7367
2.7494
2.735
2.745
51,202
1,758,229,139,999
140,499.6917
1,156
30,375
83,346.0817
0
2025-09-18T20:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,229,140,000
2.7458
2.7531
2.7443
2.7498
28,225
1,758,229,199,999
77,570.9239
659
19,652
54,016.3882
0
2025-09-18T20:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,229,200,000
2.7498
2.7621
2.7404
2.7404
27,424
1,758,229,259,999
75,476.711
1,183
10,925
30,096.8384
0
2025-09-18T21:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,229,260,000
2.7404
2.75
2.7175
2.7316
61,696
1,758,229,319,999
168,600.6896
2,485
24,243
66,240.6338
0
2025-09-18T21:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,229,320,000
2.7303
2.7426
2.7294
2.7407
38,964
1,758,229,379,999
106,602.5816
1,023
29,361
80,331.4229
0
2025-09-18T21:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,229,380,000
2.7407
2.7437
2.7123
2.7147
31,899
1,758,229,439,999
86,936.88
1,294
10,156
27,681.6709
0
2025-09-18T21:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,229,440,000
2.7148
2.7182
2.687
2.6985
101,071
1,758,229,499,999
273,141.2727
2,860
37,020
100,121.702
0
2025-09-18T21:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,229,500,000
2.7004
2.7023
2.675
2.6985
78,197
1,758,229,559,999
210,404.8042
2,217
39,741
106,986.2703
0
2025-09-18T21:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,229,560,000
2.6972
2.6972
2.675
2.6822
40,072
1,758,229,619,999
107,554.5245
1,327
15,007
40,289.1478
0
2025-09-18T21:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,229,620,000
2.681
2.693
2.6787
2.6787
44,424
1,758,229,679,999
119,394.2222
1,378
25,834
69,464.7215
0
2025-09-18T21:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,229,680,000
2.6789
2.6817
2.6682
2.6816
56,227
1,758,229,739,999
150,448.3557
1,508
26,995
72,257.7747
0
2025-09-18T21:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,229,740,000
2.6803
2.6846
2.6597
2.6709
44,590
1,758,229,799,999
119,106.2362
1,506
17,848
47,707.3365
0
2025-09-18T21:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,229,800,000
2.6699
2.6794
2.6657
2.6678
28,218
1,758,229,859,999
75,394.5182
918
14,304
38,221.7297
0
2025-09-18T21:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,229,860,000
2.6682
2.6741
2.6571
2.662
30,480
1,758,229,919,999
81,225.7237
856
12,169
32,450.563
0
2025-09-18T21:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,229,920,000
2.6621
2.6751
2.6526
2.6722
36,901
1,758,229,979,999
98,308.6756
1,115
26,282
70,043.8889
0
2025-09-18T21:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,229,980,000
2.6733
2.6779
2.6631
2.665
31,026
1,758,230,039,999
82,826.8313
838
19,664
52,512.6987
0
2025-09-18T21:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,230,040,000
2.664
2.6739
2.6562
2.6691
38,766
1,758,230,099,999
103,328.6179
1,177
21,557
57,472.8231
0
2025-09-18T21:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,230,100,000
2.6691
2.6692
2.6264
2.6352
93,384
1,758,230,159,999
246,405.3266
2,814
35,272
93,007.164
0
2025-09-18T21:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,230,160,000
2.6352
2.6426
2.6245
2.6262
70,049
1,758,230,219,999
184,476.1983
1,498
37,719
99,424.1086
0
2025-09-18T21:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,230,220,000
2.6255
2.6427
2.6251
2.6265
71,296
1,758,230,279,999
187,822.1358
2,179
38,253
100,800.5752
0
2025-09-18T21:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,230,280,000
2.6268
2.6324
2.61
2.6266
100,104
1,758,230,339,999
262,131.9995
2,854
40,515
106,212.7574
0
2025-09-18T21:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,230,340,000
2.6252
2.6264
2.61
2.6165
51,545
1,758,230,399,999
134,881.8069
1,599
18,700
48,941.1857
0
2025-09-18T21:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,230,400,000
2.6161
2.6376
2.6154
2.6227
59,285
1,758,230,459,999
155,940.8996
1,830
36,832
96,905.9486
0
2025-09-18T21:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,230,460,000
2.6227
2.6241
2.6134
2.6238
26,740
1,758,230,519,999
70,027.5515
1,111
15,169
39,735.5695
0
2025-09-18T21:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,230,520,000
2.6224
2.6248
2.61
2.6154
21,270
1,758,230,579,999
55,626.1997
791
6,078
15,894.6343
0
2025-09-18T21:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,230,580,000
2.6153
2.6153
2.57
2.5727
193,907
1,758,230,639,999
501,547.1789
5,254
58,450
151,077.7849
0
2025-09-18T21:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,230,640,000
2.5722
2.6149
2.5714
2.6071
117,292
1,758,230,699,999
304,370.6609
3,226
67,669
175,573.2785
0
2025-09-18T21:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,230,700,000
2.6071
2.6346
2.6051
2.6344
98,176
1,758,230,759,999
257,357.8608
1,758
60,608
158,890.6584
0
2025-09-18T21:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,230,760,000
2.633
2.6373
2.6219
2.6277
53,823
1,758,230,819,999
141,507.2717
1,155
23,165
60,939.0165
0
2025-09-18T21:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,230,820,000
2.6278
2.6285
2.6159
2.6217
19,171
1,758,230,879,999
50,250.6046
544
9,332
24,458.2679
0
2025-09-18T21:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,230,880,000
2.6213
2.6365
2.6198
2.6296
33,831
1,758,230,939,999
88,882.0652
1,001
26,141
68,667.0752
0
2025-09-18T21:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,230,940,000
2.6296
2.6376
2.6247
2.6266
18,402
1,758,230,999,999
48,408.0217
574
12,575
33,085.743
0
2025-09-18T21:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,231,000,000
2.6257
2.629
2.617
2.6212
35,408
1,758,231,059,999
92,867.19
1,023
12,192
31,990.5933
0
2025-09-18T21:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,231,060,000
2.6214
2.6254
2.6136
2.6169
25,250
1,758,231,119,999
66,165.6129
764
13,307
34,888.163
0
2025-09-18T21:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,231,120,000
2.6174
2.6223
2.6057
2.6069
19,325
1,758,231,179,999
50,494.5657
768
6,142
16,067.2746
0
2025-09-18T21:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,231,180,000
2.607
2.6194
2.605
2.6181
25,765
1,758,231,239,999
67,255.0218
735
18,283
47,733.6082
0
2025-09-18T21:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,231,240,000
2.6194
2.6222
2.6124
2.6189
23,978
1,758,231,299,999
62,772.9462
657
10,465
27,408.3411
0
2025-09-18T21:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,231,300,000
2.6184
2.6254
2.6144
2.6163
15,235
1,758,231,359,999
39,905.2165
513
7,714
20,215.8609
0
2025-09-18T21:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,231,360,000
2.6153
2.6296
2.6126
2.618
17,421
1,758,231,419,999
45,685.7658
676
7,426
19,479.7477
0
2025-09-18T21:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,231,420,000
2.6184
2.6216
2.6136
2.6159
12,622
1,758,231,479,999
33,038.4549
496
6,013
15,741.5144
0
2025-09-18T21:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,231,480,000
2.6154
2.6191
2.611
2.6146
13,479
1,758,231,539,999
35,236.0414
470
5,940
15,531.5476
0
2025-09-18T21:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,231,540,000
2.6135
2.6303
2.6135
2.6274
30,692
1,758,231,599,999
80,575.0397
1,192
21,243
55,783.2783
0
2025-09-18T21:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,231,600,000
2.6278
2.629
2.6116
2.6145
29,083
1,758,231,659,999
76,234.9684
976
7,172
18,784.7971
0
2025-09-18T21:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,231,660,000
2.6143
2.6187
2.6077
2.618
19,380
1,758,231,719,999
50,630.6448
580
12,324
32,205.0828
0
2025-09-18T21:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,231,720,000
2.6186
2.6399
2.6186
2.6238
41,531
1,758,231,779,999
109,383.9603
1,034
30,012
79,041.9202
0
2025-09-18T21:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,231,780,000
2.6238
2.6407
2.6237
2.6346
25,942
1,758,231,839,999
68,331.1198
1,015
17,090
45,024.3255
0
2025-09-18T21:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,231,840,000
2.6344
2.6483
2.6328
2.6414
38,448
1,758,231,899,999
101,567.8988
882
24,735
65,343.5987
0
2025-09-18T21:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843