Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,231,900,000
2.6417
2.6452
2.6292
2.6292
18,666
1,758,231,959,999
49,251.7775
693
6,189
16,343.6563
0
2025-09-18T21:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,231,960,000
2.6292
2.6665
2.6224
2.664
42,067
1,758,232,019,999
111,303.1298
1,758
30,272
80,065.9981
0
2025-09-18T21:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,232,020,000
2.6633
2.6739
2.6574
2.6644
50,602
1,758,232,079,999
134,956.6067
1,661
28,917
77,154.9853
0
2025-09-18T21:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,232,080,000
2.6627
2.7
2.6616
2.6922
76,637
1,758,232,139,999
205,842.4521
3,009
46,091
123,773.1908
0
2025-09-18T21:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,232,140,000
2.692
2.6984
2.6846
2.6854
34,735
1,758,232,199,999
93,500.5678
1,058
15,162
40,820.288
0
2025-09-18T21:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,232,200,000
2.6847
2.6976
2.6739
2.6743
35,799
1,758,232,259,999
96,156.6036
1,341
14,827
39,853.2121
0
2025-09-18T21:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,232,260,000
2.6751
2.681
2.6703
2.6779
23,766
1,758,232,319,999
63,564.0678
733
8,672
23,204.0458
0
2025-09-18T21:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,232,320,000
2.6779
2.6983
2.6769
2.6965
22,642
1,758,232,379,999
60,966.9422
854
11,160
30,036.2725
0
2025-09-18T21:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,232,380,000
2.6965
2.7
2.683
2.6855
18,871
1,758,232,439,999
50,853.6093
608
6,726
18,118.5919
0
2025-09-18T21:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,232,440,000
2.6861
2.69
2.6828
2.6882
8,640
1,758,232,499,999
23,216.5898
341
5,315
14,284.5396
0
2025-09-18T21:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,232,500,000
2.6878
2.7
2.6758
2.6811
22,866
1,758,232,559,999
61,422.1274
1,143
11,470
30,808.2097
0
2025-09-18T21:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,232,560,000
2.6809
2.6964
2.6804
2.6939
13,698
1,758,232,619,999
36,878.0285
651
6,681
17,980.4196
0
2025-09-18T21:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,232,620,000
2.6955
2.6982
2.6816
2.6908
13,912
1,758,232,679,999
37,421.7258
655
5,415
14,574.5618
0
2025-09-18T21:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,232,680,000
2.6902
2.7
2.6895
2.6956
12,148
1,758,232,739,999
32,744.9018
529
7,125
19,209.2242
0
2025-09-18T21:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,232,740,000
2.6955
2.6972
2.6757
2.6844
38,160
1,758,232,799,999
102,561.1994
1,481
12,633
33,984.8035
0
2025-09-18T21:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,232,800,000
2.6861
2.6971
2.6787
2.696
29,576
1,758,232,859,999
79,483.4168
1,141
17,790
47,817.2752
0
2025-09-18T22:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,232,860,000
2.696
2.7355
2.6959
2.7171
103,182
1,758,232,919,999
280,369.4036
3,476
57,779
156,903.5812
0
2025-09-18T22:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,232,920,000
2.7179
2.7296
2.7032
2.7113
48,070
1,758,232,979,999
130,564.4157
1,764
23,229
63,093.2502
0
2025-09-18T22:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,232,980,000
2.7112
2.7184
2.7046
2.7106
44,705
1,758,233,039,999
121,199.7795
1,265
15,292
41,458.0127
0
2025-09-18T22:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,233,040,000
2.7088
2.72
2.7023
2.7189
24,328
1,758,233,099,999
65,972.8518
1,077
13,453
36,503.0512
0
2025-09-18T22:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,233,100,000
2.7193
2.7193
2.7072
2.7162
15,876
1,758,233,159,999
43,058.7452
708
7,785
21,112.2954
0
2025-09-18T22:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,233,160,000
2.7167
2.7462
2.7124
2.7444
56,246
1,758,233,219,999
153,710.6341
2,148
32,318
88,372.5742
0
2025-09-18T22:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,233,220,000
2.7457
2.7574
2.7323
2.748
62,288
1,758,233,279,999
171,105.6292
2,441
35,535
97,663.6798
0
2025-09-18T22:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,233,280,000
2.7481
2.749
2.7289
2.736
33,653
1,758,233,339,999
92,190.397
1,465
14,042
38,470.8752
0
2025-09-18T22:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,233,340,000
2.736
2.7405
2.7204
2.729
42,979
1,758,233,399,999
117,420.3074
1,590
24,924
68,139.3598
0
2025-09-18T22:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,233,400,000
2.7291
2.7351
2.7231
2.7297
26,717
1,758,233,459,999
72,907.0249
906
13,573
37,047.217
0
2025-09-18T22:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,233,460,000
2.729
2.7297
2.7158
2.7282
28,763
1,758,233,519,999
78,313.5072
923
12,528
34,118.7655
0
2025-09-18T22:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,233,520,000
2.727
2.7317
2.7188
2.7263
17,265
1,758,233,579,999
47,068.941
713
7,795
21,247.2342
0
2025-09-18T22:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,233,580,000
2.7266
2.7266
2.7158
2.72
21,588
1,758,233,639,999
58,692.1279
894
6,559
17,836.5973
0
2025-09-18T22:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,233,640,000
2.7199
2.72
2.716
2.7193
13,690
1,758,233,699,999
37,208.1515
321
7,701
20,932.5273
0
2025-09-18T22:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,233,700,000
2.7193
2.7514
2.7193
2.7461
41,252
1,758,233,759,999
112,944.6993
1,400
20,918
57,262.9817
0
2025-09-18T22:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,233,760,000
2.7463
2.7485
2.727
2.7465
39,959
1,758,233,819,999
109,396.9144
1,339
18,476
50,586.5114
0
2025-09-18T22:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,233,820,000
2.7466
2.7479
2.73
2.7365
28,136
1,758,233,879,999
77,062.4899
811
9,504
26,033.1797
0
2025-09-18T22:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,233,880,000
2.7361
2.748
2.7342
2.7405
23,825
1,758,233,939,999
65,295.8892
960
11,503
31,524.3942
0
2025-09-18T22:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,233,940,000
2.7406
2.75
2.7406
2.7482
16,952
1,758,233,999,999
46,567.5179
512
9,499
26,094.3163
0
2025-09-18T22:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,234,000,000
2.7482
2.752
2.7359
2.7384
28,539
1,758,234,059,999
78,247.9491
847
14,962
41,039.9685
0
2025-09-18T22:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,234,060,000
2.7387
2.7497
2.7373
2.746
12,451
1,758,234,119,999
34,187.1002
501
4,692
12,877.2155
0
2025-09-18T22:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,234,120,000
2.7461
2.7495
2.7401
2.7439
17,034
1,758,234,179,999
46,765.1184
649
5,028
13,806.5571
0
2025-09-18T22:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,234,180,000
2.7439
2.75
2.7379
2.75
15,969
1,758,234,239,999
43,836.6422
584
10,511
28,858.3793
0
2025-09-18T22:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,234,240,000
2.75
2.8263
2.7499
2.8033
139,194
1,758,234,299,999
388,968.6399
4,932
89,397
249,394.1363
0
2025-09-18T22:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,234,300,000
2.8034
2.8233
2.8016
2.8184
46,898
1,758,234,359,999
131,749.0832
1,338
26,688
75,015.7277
0
2025-09-18T22:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,234,360,000
2.8186
2.8392
2.7688
2.7793
102,870
1,758,234,419,999
288,877.071
3,761
35,052
98,548.037
0
2025-09-18T22:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,234,420,000
2.7794
2.7928
2.7772
2.7877
33,552
1,758,234,479,999
93,487.0981
974
16,302
45,410.6609
0
2025-09-18T22:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,234,480,000
2.7876
2.8088
2.774
2.7981
67,146
1,758,234,539,999
187,553.2776
2,436
46,986
131,249.1964
0
2025-09-18T22:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,234,540,000
2.7981
2.8017
2.7805
2.8017
38,455
1,758,234,599,999
107,346.7439
1,509
17,597
49,133.7966
0
2025-09-18T22:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,234,600,000
2.8016
2.8153
2.7795
2.7816
53,116
1,758,234,659,999
148,762.9056
1,734
15,864
44,460.8511
0
2025-09-18T22:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,234,660,000
2.7817
2.7961
2.7792
2.7852
29,662
1,758,234,719,999
82,689.7247
1,130
16,322
45,505.5437
0
2025-09-18T22:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,234,720,000
2.7844
2.7896
2.7787
2.7821
14,778
1,758,234,779,999
41,143.6262
548
5,586
15,554.5794
0
2025-09-18T22:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,234,780,000
2.7821
2.785
2.7723
2.7835
17,611
1,758,234,839,999
48,956.165
632
7,713
21,448.9029
0
2025-09-18T22:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,234,840,000
2.7835
2.7848
2.7683
2.7835
32,329
1,758,234,899,999
89,752.1939
1,154
13,958
38,754.3738
0
2025-09-18T22:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,234,900,000
2.7836
2.8208
2.7834
2.8168
51,088
1,758,234,959,999
143,284.6328
1,732
29,915
83,847.1323
0
2025-09-18T22:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,234,960,000
2.816
2.818
2.7947
2.7947
28,634
1,758,235,019,999
80,415.956
1,063
7,897
22,195.8117
0
2025-09-18T22:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,235,020,000
2.7955
2.8015
2.7935
2.7995
15,386
1,758,235,079,999
43,056.9923
409
8,898
24,905.1704
0
2025-09-18T22:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,235,080,000
2.7995
2.8017
2.788
2.7955
9,663
1,758,235,139,999
27,000.6699
524
2,933
8,198.1955
0
2025-09-18T22:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,235,140,000
2.7944
2.7977
2.7923
2.7923
5,481
1,758,235,199,999
15,319.3146
224
1,047
2,926.1165
0
2025-09-18T22:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,235,200,000
2.7923
2.816
2.7919
2.8095
21,201
1,758,235,259,999
59,488.3466
978
13,966
39,187.0488
0
2025-09-18T22:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,235,260,000
2.8102
2.8188
2.804
2.8041
20,493
1,758,235,319,999
57,644.0728
789
5,256
14,790.5902
0
2025-09-18T22:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,235,320,000
2.804
2.8188
2.8005
2.8021
23,933
1,758,235,379,999
67,235.1795
950
9,975
28,045.8637
0
2025-09-18T22:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,235,380,000
2.8027
2.8337
2.7916
2.8308
52,283
1,758,235,439,999
147,225.092
2,057
38,572
108,584.0399
0
2025-09-18T22:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,235,440,000
2.8324
2.833
2.8107
2.8212
52,091
1,758,235,499,999
147,051.9173
1,805
23,334
65,924.4634
0
2025-09-18T22:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,235,500,000
2.8211
2.886
2.8195
2.8594
146,707
1,758,235,559,999
420,039.6164
5,030
76,085
217,658.7446
0
2025-09-18T22:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,235,560,000
2.8595
2.8664
2.8472
2.8498
38,180
1,758,235,619,999
108,992.9767
1,378
13,230
37,775.5185
0
2025-09-18T22:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,235,620,000
2.8503
2.8529
2.811
2.8162
106,609
1,758,235,679,999
302,379.714
2,373
26,716
75,592.7774
0
2025-09-18T22:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,235,680,000
2.8169
2.8245
2.8165
2.8194
13,938
1,758,235,739,999
39,306.505
619
7,775
21,931.9058
0
2025-09-18T22:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,235,740,000
2.8198
2.8198
2.7955
2.7966
44,595
1,758,235,799,999
124,987.9207
1,493
16,176
45,330.778
0
2025-09-18T22:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,235,800,000
2.7965
2.8133
2.7965
2.8038
35,271
1,758,235,859,999
98,875.7492
1,094
18,568
52,040.0969
0
2025-09-18T22:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,235,860,000
2.8038
2.8122
2.7894
2.7948
28,640
1,758,235,919,999
80,169.8636
1,064
13,101
36,670.0724
0
2025-09-18T22:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,235,920,000
2.7949
2.7951
2.7767
2.7798
39,045
1,758,235,979,999
108,734.9966
1,450
12,195
33,965.1513
0
2025-09-18T22:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,235,980,000
2.7806
2.7895
2.7733
2.7792
29,325
1,758,236,039,999
81,520.0533
989
9,642
26,815.187
0
2025-09-18T22:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,236,040,000
2.7791
2.7913
2.7774
2.787
20,331
1,758,236,099,999
56,649.5639
740
10,642
29,647.7905
0
2025-09-18T22:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,236,100,000
2.7873
2.7874
2.7578
2.7719
54,237
1,758,236,159,999
150,231.3532
1,606
21,749
60,236.7887
0
2025-09-18T22:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,236,160,000
2.7714
2.7807
2.77
2.7765
29,286
1,758,236,219,999
81,274.1042
902
13,797
38,292.068
0
2025-09-18T22:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,236,220,000
2.777
2.83
2.7679
2.8272
85,793
1,758,236,279,999
240,724.3937
2,691
60,699
170,277.0669
0
2025-09-18T22:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,236,280,000
2.8269
2.8458
2.8084
2.8181
84,008
1,758,236,339,999
237,616.3117
2,461
38,653
109,292.7554
0
2025-09-18T22:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,236,340,000
2.8181
2.8274
2.8066
2.8125
31,937
1,758,236,399,999
89,924.3477
1,240
13,889
39,105.5872
0
2025-09-18T22:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,236,400,000
2.8128
2.8562
2.8088
2.8499
83,002
1,758,236,459,999
235,431.8017
2,854
46,978
133,197.714
0
2025-09-18T23:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,236,460,000
2.8494
2.8557
2.8284
2.8409
52,993
1,758,236,519,999
150,549.5439
1,643
18,693
53,052.7345
0
2025-09-18T23:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,236,520,000
2.8405
2.8407
2.8126
2.8162
45,676
1,758,236,579,999
128,957.4542
1,472
12,308
34,735.9417
0
2025-09-18T23:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,236,580,000
2.8163
2.8335
2.8045
2.8109
55,544
1,758,236,639,999
156,497.5334
1,812
27,644
77,909.3526
0
2025-09-18T23:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,236,640,000
2.811
2.8207
2.8031
2.8093
28,914
1,758,236,699,999
81,246.6144
1,028
12,199
34,287.5896
0
2025-09-18T23:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,236,700,000
2.8094
2.8218
2.804
2.8071
27,762
1,758,236,759,999
78,070.5811
933
11,495
32,330.7002
0
2025-09-18T23:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,236,760,000
2.8075
2.8135
2.805
2.8065
15,860
1,758,236,819,999
44,559.361
557
7,532
21,166.9321
0
2025-09-18T23:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,236,820,000
2.8065
2.8118
2.8029
2.8089
15,037
1,758,236,879,999
42,215.7143
539
5,716
16,050.3755
0
2025-09-18T23:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,236,880,000
2.8097
2.8119
2.8029
2.8042
16,971
1,758,236,939,999
47,622.3934
617
7,496
21,038.8478
0
2025-09-18T23:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,236,940,000
2.8042
2.816
2.8005
2.812
18,743
1,758,236,999,999
52,620.9511
785
11,966
33,600.5245
0
2025-09-18T23:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,237,000,000
2.8124
2.818
2.8
2.801
22,220
1,758,237,059,999
62,378.1852
920
9,329
26,195.6822
0
2025-09-18T23:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,237,060,000
2.8018
2.8018
2.7692
2.7973
60,067
1,758,237,119,999
167,477.8056
2,097
23,147
64,560.859
0
2025-09-18T23:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,237,120,000
2.7973
2.8146
2.7948
2.8097
39,485
1,758,237,179,999
110,753.4738
1,207
20,534
57,586.0882
0
2025-09-18T23:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,237,180,000
2.8099
2.8124
2.7881
2.7917
20,125
1,758,237,239,999
56,357.6091
953
4,489
12,575.5319
0
2025-09-18T23:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,237,240,000
2.7923
2.7997
2.7857
2.7864
20,704
1,758,237,299,999
57,803.0025
692
8,913
24,878.2039
0
2025-09-18T23:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,237,300,000
2.7864
2.7931
2.7842
2.7893
15,958
1,758,237,359,999
44,505.8397
505
9,844
27,458.5402
0
2025-09-18T23:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,237,360,000
2.7893
2.7895
2.781
2.7836
8,789
1,758,237,419,999
24,480.2845
378
2,581
7,190.9791
0
2025-09-18T23:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,237,420,000
2.7833
2.7913
2.7833
2.7909
10,897
1,758,237,479,999
30,379.2279
336
7,496
20,903.0612
0
2025-09-18T23:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,237,480,000
2.7909
2.8097
2.7906
2.8076
23,431
1,758,237,539,999
65,639.5728
1,077
13,417
37,560.4571
0
2025-09-18T23:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,237,540,000
2.8081
2.814
2.8061
2.8139
13,993
1,758,237,599,999
39,323.5647
492
6,368
17,900.2074
0
2025-09-18T23:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,237,600,000
2.8136
2.8163
2.8034
2.8087
21,977
1,758,237,659,999
61,766.8885
792
8,284
23,281.7688
0
2025-09-18T23:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,237,660,000
2.8087
2.8095
2.8005
2.8017
19,256
1,758,237,719,999
54,021.7023
600
6,803
19,079.7902
0
2025-09-18T23:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,237,720,000
2.8017
2.835
2.7931
2.8285
57,436
1,758,237,779,999
161,986.0955
1,774
27,867
78,542.4749
0
2025-09-18T23:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,237,780,000
2.829
2.8429
2.8289
2.83
25,529
1,758,237,839,999
72,358.3339
907
12,135
34,407.5927
0
2025-09-18T23:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,237,840,000
2.8299
2.8491
2.8299
2.8484
25,028
1,758,237,899,999
71,112.5666
702
18,515
52,597.0032
0
2025-09-18T23:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843